E FUTURE INFORMATION TECH SHS Historical Stock Price

Below is the stock price history for E Future Information Tech Shs EFUT. Data is recorded each day for the historical open, high, low, close and volume. The E Future Information Tech Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

E Future Information Tech Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-01-11 6.40 6.40 6.38 6.38 200
2017-01-09 6.38 6.39 6.38 6.39 1,200
2017-01-06 6.38 6.38 6.38 6.38 100
2016-12-30 6.40 6.40 6.40 6.40 100
2016-12-29 6.41 6.41 6.41 6.41 200
2016-12-28 6.40 6.40 6.40 6.40 1,900
2016-12-22 6.41 6.41 6.40 6.40 1,567
2016-12-21 6.39 6.41 6.39 6.41 500
2016-12-20 6.37 6.40 6.37 6.40 1,739
2016-12-19 6.37 6.37 6.37 6.37 100
2016-12-16 6.35 6.35 6.35 6.35 100
2016-12-14 6.30 6.31 6.30 6.31 2,500
2016-12-09 6.38 6.38 6.38 6.38 200
2016-12-06 6.33 6.35 6.32 6.32 1,200
2016-12-05 6.40 6.40 6.28 6.30 1,200
2016-12-02 6.20 6.26 6.12 6.26 672
2016-12-01 6.20 6.20 6.20 6.20 500
2016-11-30 6.15 6.15 6.15 6.15 5,100
2016-11-29 6.23 6.23 6.20 6.20 5,900
2016-11-28 6.18 6.19 6.18 6.19 2,700
2016-11-25 6.16 6.16 6.11 6.11 200
2016-11-23 6.20 6.26 6.20 6.21 1,400
2016-11-22 6.29 6.29 6.29 6.29 100
2016-11-21 6.28 6.28 6.27 6.27 400
2016-11-18 6.27 6.28 6.27 6.27 480
2016-11-17 6.36 6.36 6.36 6.36 500
2016-11-16 6.21 6.27 6.21 6.22 306
2016-11-14 6.22 6.22 6.22 6.22 300
2016-11-11 6.11 6.18 6.11 6.18 9,300
2016-11-10 6.12 6.12 6.12 6.12 100

» More E Future Information Tech Shs Stock Price History

To see other companies like E Future Information Tech Shs (EFUT), view our stock market today for news, and other data.