ELECTRONICS FOR IMAGING Historical Stock Price

Below is the stock price history for Electronics For Imaging EFII. Data is recorded each day for the historical open, high, low, close and volume. The Electronics For Imaging stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Electronics For Imaging Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 26.66 28.27 26.66 28.06 36,528
2018-12-11 25.83 26.92 25.83 26.54 36,041
2018-12-10 25.73 25.91 25.45 25.605 16,181
2018-12-07 26.98 26.98 25.78 25.83 35,516
2018-12-06 26.70 27.23 26.63 27.20 31,209
2018-12-04 28.53 28.53 27.19 27.19 27,300
2018-12-03 28.06 28.84 27.77 28.84 26,702
2018-11-30 27.40 27.88 27.28 27.67 25,631
2018-11-29 28.36 28.36 27.45 27.45 20,839
2018-11-28 27.60 28.27 27.03 28.25 38,109
2018-11-27 27.30 28.22 27.27 27.49 20,045
2018-11-26 27.49 27.76 27.44 27.70 13,015
2018-11-23 26.89 27.64 26.89 27.22 3,879
2018-11-21 27.46 27.76 27.16 27.20 10,165
2018-11-20 27.16 27.37 26.44 27.05 32,208
2018-11-19 27.65 27.82 27.32 27.44 16,041
2018-11-16 27.96 28.36 27.78 28.05 13,470
2018-11-15 27.57 28.22 27.21 27.99 14,600
2018-11-14 28.18 28.58 27.53 27.57 11,744
2018-11-13 28.55 28.71 27.81 27.99 8,236
2018-11-12 29.87 29.87 28.18 28.20 18,663
2018-11-09 30.99 30.99 29.52 29.795 16,557
2018-11-08 31.52 31.64 31.15 31.20 14,724
2018-11-07 31.08 31.73 30.96 31.73 16,554
2018-11-06 31.13 31.29 30.86 30.98 22,972
2018-11-05 31.20 31.34 30.32 30.72 13,591
2018-11-02 31.35 31.70 31.10 31.32 45,367
2018-11-01 30.89 32.09 30.89 31.80 66,118
2018-10-31 30.33 30.64 30.08 30.54 50,428
2018-10-30 29.48 30.69 29.16 29.58 61,222

» More Electronics For Imaging Stock Price History

To see other companies like Electronics For Imaging (EFII), view our stock market today for news, and other data.