ELECTRONICS FOR IMAGING Historical Stock Price

Below is the stock price history for Electronics For Imaging EFII. Data is recorded each day for the historical open, high, low, close and volume. The Electronics For Imaging stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Electronics For Imaging Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 29.05 29.19 28.96 28.99 10,216
2017-11-22 29.09 29.12 28.74 29.09 9,180
2017-11-21 28.75 29.05 28.68 28.90 20,448
2017-11-20 29.25 29.29 28.49 28.61 22,945
2017-11-17 28.25 29.01 28.16 28.84 50,201
2017-11-16 27.52 28.04 27.05 28.04 99,478
2017-11-15 27.11 27.28 26.84 27.08 200,017
2017-11-14 28.95 29.01 27.49 27.70 72,097
2017-11-13 30.16 30.21 29.26 29.26 33,692
2017-11-10 30.84 31.13 30.57 30.67 35,234
2017-11-09 31.06 31.19 30.54 30.71 19,757
2017-11-08 30.90 31.35 30.66 31.16 31,005
2017-11-07 32.18 32.21 30.98 31.11 39,552
2017-11-06 30.70 32.43 30.70 32.19 67,741
2017-11-03 30.68 31.51 30.61 31.39 52,348
2017-11-02 30.58 31.26 30.44 31.09 76,668
2017-11-01 30.75 30.88 30.35 30.80 72,507
2017-10-31 30.50 31.83 30.42 30.88 72,488
2017-10-30 31.25 31.695 29.615 30.36 162,598
2017-10-27 33.15 33.15 28.67 29.47 423,937
2017-10-26 42.84 42.84 41.98 42.33 47,575
2017-10-25 43.24 43.24 41.85 42.54 30,094
2017-10-24 42.66 43.38 42.66 43.00 10,895
2017-10-23 42.40 43.06 42.31 42.75 19,319
2017-10-20 43.06 43.41 42.33 42.41 15,325
2017-10-19 42.20 42.75 41.86 42.70 14,386
2017-10-18 42.20 42.87 42.20 42.74 20,237
2017-10-17 42.06 42.19 41.84 41.96 10,944
2017-10-16 41.75 42.11 41.52 42.06 16,232
2017-10-13 41.89 42.11 41.78 41.89 12,603

» More Electronics For Imaging Stock Price History

To see other companies like Electronics For Imaging (EFII), view our stock market today for news, and other data.