ELECTRONICS FOR IMAGING Historical Stock Price

Below is the stock price history for Electronics For Imaging EFII. Data is recorded each day for the historical open, high, low, close and volume. The Electronics For Imaging stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Electronics For Imaging Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 34.86 34.86 34.46 34.66 11,411
2018-09-20 33.87 34.69 33.85 34.69 16,991
2018-09-19 33.49 33.52 33.05 33.10 13,404
2018-09-18 33.19 33.51 33.16 33.29 15,682
2018-09-17 33.43 33.52 33.14 33.28 13,743
2018-09-14 33.42 33.76 33.31 33.565 13,141
2018-09-13 32.61 33.30 32.61 33.11 17,958
2018-09-12 31.91 32.54 31.91 32.50 18,159
2018-09-11 32.35 32.56 32.22 32.36 20,167
2018-09-10 32.80 32.89 32.38 32.48 24,086
2018-09-07 32.98 33.29 32.53 32.70 38,261
2018-09-06 33.54 33.70 33.10 33.12 21,144
2018-09-05 33.69 33.84 33.35 33.44 25,516
2018-09-04 34.70 34.70 33.51 33.82 50,573
2018-08-31 34.04 34.88 33.79 34.86 24,804
2018-08-30 34.37 34.97 34.33 34.35 20,276
2018-08-29 34.31 34.52 34.16 34.455 10,692
2018-08-28 34.77 34.84 34.33 34.45 8,914
2018-08-27 35.16 35.24 34.49 34.49 15,010
2018-08-24 34.48 34.87 34.48 34.85 7,807
2018-08-23 34.02 34.37 33.92 34.24 7,272
2018-08-22 33.31 34.24 33.10 34.09 30,179
2018-08-21 34.03 34.10 33.77 33.77 17,013
2018-08-20 33.90 34.09 33.82 33.90 14,165
2018-08-17 33.53 33.90 33.49 33.89 7,703
2018-08-16 34.44 34.50 33.67 33.69 11,793
2018-08-15 33.73 34.50 33.17 34.34 18,832
2018-08-14 33.38 34.10 33.31 34.02 10,455
2018-08-13 34.37 34.68 33.21 33.21 18,167
2018-08-10 33.97 34.57 33.97 34.33 21,102

» More Electronics For Imaging Stock Price History

To see other companies like Electronics For Imaging (EFII), view our stock market today for news, and other data.