ELECTRONICS FOR IMAGING Historical Stock Price

Below is the stock price history for Electronics For Imaging EFII. Data is recorded each day for the historical open, high, low, close and volume. The Electronics For Imaging stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Electronics For Imaging Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 34.55 34.61 34.28 34.29 6,918
2018-06-19 34.36 34.53 33.63 34.25 23,336
2018-06-18 34.22 34.52 33.96 34.41 36,985
2018-06-15 34.24 34.48 33.91 34.38 12,430
2018-06-14 34.50 34.65 34.30 34.44 9,253
2018-06-13 34.98 35.31 34.56 34.83 8,999
2018-06-12 35.00 35.08 34.67 34.87 15,792
2018-06-11 34.64 35.08 34.52 35.04 12,292
2018-06-08 34.22 34.89 34.09 34.63 17,830
2018-06-07 34.71 34.71 34.05 34.28 11,730
2018-06-06 34.59 34.73 34.13 34.64 16,267
2018-06-05 34.76 34.91 34.53 34.53 18,382
2018-06-04 34.36 34.67 34.04 34.59 10,582
2018-06-01 33.70 34.26 33.70 34.26 8,915
2018-05-31 33.84 33.84 33.35 33.35 9,425
2018-05-30 33.18 34.09 33.18 33.73 18,501
2018-05-29 32.99 33.36 32.94 33.18 9,236
2018-05-25 33.03 33.24 32.96 33.08 22,287
2018-05-24 33.25 33.59 32.88 33.02 51,464
2018-05-23 33.78 34.04 33.51 33.83 26,678
2018-05-22 34.22 34.35 34.06 34.07 6,115
2018-05-21 35.13 35.13 33.73 33.82 21,727
2018-05-18 35.22 35.28 34.61 34.61 25,035
2018-05-17 34.62 35.57 34.30 35.22 59,447
2018-05-16 33.36 34.28 33.31 34.12 35,566
2018-05-15 32.96 33.54 32.96 33.17 32,863
2018-05-14 33.07 33.14 32.69 33.14 25,921
2018-05-11 33.11 33.11 32.39 32.50 20,720
2018-05-10 32.84 33.31 32.52 33.20 35,039
2018-05-09 32.47 32.75 32.38 32.73 23,182

» More Electronics For Imaging Stock Price History

To see other companies like Electronics For Imaging (EFII), view our stock market today for news, and other data.