EDELMAN FINL GROUP Historical Stock Price

Below is the stock price history for EDELMAN FINL GROUP EF. Data is recorded each day for the historical open, high, low, close and volume. The EDELMAN FINL GROUP stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EDELMAN FINL GROUP Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-20 8.84 8.85 8.84 8.85 13,165
2012-09-19 8.85 8.86 8.85 8.85 10,285
2012-09-18 8.85 8.86 8.84 8.85 22,837
2012-09-17 8.83 8.85 8.83 8.85 8,923
2012-09-14 8.84 8.85 8.84 8.84 32,505
2012-09-13 8.83 8.85 8.83 8.85 25,643
2012-09-12 8.84 8.85 8.83 8.84 31,633
2012-09-11 8.84 8.84 8.83 8.83 12,159
2012-09-10 8.84 8.84 8.83 8.84 16,089
2012-09-07 8.83 8.85 8.83 8.84 18,583
2012-09-06 8.83 8.84 8.82 8.83 4,336
2012-09-05 8.83 8.83 8.82 8.82 608
2012-09-04 8.83 8.83 8.82 8.82 21,932
2012-08-31 8.81 8.83 8.81 8.82 15,679
2012-08-30 8.80 8.82 8.80 8.81 18,531
2012-08-29 8.805 8.83 8.805 8.83 32,452
2012-08-28 8.80 8.805 8.80 8.80 12,122
2012-08-27 8.81 8.81 8.80 8.80 16,512
2012-08-24 8.80 8.80 8.80 8.80 13,762
2012-08-23 8.80 8.81 8.80 8.80 27,519
2012-08-22 8.80 8.80 8.80 8.80 6,900
2012-08-21 8.80 8.82 8.80 8.81 42,506
2012-08-20 8.80 8.82 8.80 8.81 18,866
2012-08-17 8.79 8.81 8.79 8.81 20,113
2012-08-16 8.80 8.81 8.79 8.80 11,821
2012-08-15 8.81 8.81 8.80 8.80 4,548
2012-08-14 8.79 8.81 8.78 8.81 13,400
2012-08-13 8.79 8.81 8.77 8.78 30,679
2012-08-10 8.72 8.77 8.72 8.77 4,394
2012-08-09 8.73 8.73 8.72 8.72 6,303

» More EDELMAN FINL GROUP Stock Price History

To see other companies like EDELMAN FINL GROUP (EF), view our stock market today for news, and other data.