EURONET WORLDWIDE Historical Stock Price

Below is the stock price history for Euronet Worldwide EEFT. Data is recorded each day for the historical open, high, low, close and volume. The Euronet Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euronet Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 88.70 88.88 87.74 87.74 19,390
2018-06-21 88.36 88.67 87.99 88.53 16,718
2018-06-20 87.89 88.45 87.40 88.36 9,810
2018-06-19 86.46 87.17 85.71 87.17 6,905
2018-06-18 84.86 87.28 84.84 87.28 60,801
2018-06-15 84.27 85.38 83.90 85.38 11,290
2018-06-14 85.12 85.77 84.94 85.25 10,457
2018-06-13 85.82 86.65 85.51 85.51 12,004
2018-06-12 84.46 85.92 84.33 85.92 5,431
2018-06-11 84.35 85.21 84.35 84.92 14,688
2018-06-08 85.13 86.11 84.99 85.88 5,406
2018-06-07 87.30 87.69 84.46 85.31 22,277
2018-06-06 85.65 87.21 85.50 87.13 19,075
2018-06-05 84.55 85.40 84.52 85.09 13,906
2018-06-04 84.32 85.03 84.05 84.75 10,204
2018-06-01 84.40 84.69 84.10 84.36 12,167
2018-05-31 82.47 84.16 82.03 83.78 14,038
2018-05-30 81.00 82.51 81.00 81.49 13,704
2018-05-29 81.17 81.45 80.18 80.46 12,513
2018-05-25 81.64 81.77 81.38 81.72 5,201
2018-05-24 81.98 82.35 81.98 82.12 9,825
2018-05-23 81.61 82.22 81.60 82.11 6,722
2018-05-22 82.57 82.57 81.96 81.96 5,678
2018-05-21 82.95 82.95 81.60 81.69 10,332
2018-05-18 82.22 82.64 81.81 82.03 7,912
2018-05-17 82.25 82.88 81.87 82.25 11,854
2018-05-16 82.47 83.17 82.16 82.56 11,525
2018-05-15 81.12 82.82 81.12 82.39 19,761
2018-05-14 82.11 82.86 81.96 81.97 18,395
2018-05-11 84.04 84.04 82.55 82.55 15,632

» More Euronet Worldwide Stock Price History

To see other companies like Euronet Worldwide (EEFT), view our stock market today for news, and other data.