EURONET WORLDWIDE Historical Stock Price

Below is the stock price history for Euronet Worldwide EEFT. Data is recorded each day for the historical open, high, low, close and volume. The Euronet Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euronet Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 95.16 95.64 94.92 94.98 9,921
2018-01-11 94.00 95.22 93.62 95.22 13,144
2018-01-10 93.44 94.42 93.34 94.42 8,447
2018-01-09 95.04 95.07 93.64 93.65 14,706
2018-01-08 95.97 95.97 94.32 95.16 22,621
2018-01-05 93.29 95.97 93.01 95.97 92,578
2018-01-04 92.05 93.56 92.00 92.41 69,552
2018-01-03 90.58 92.00 89.955 91.95 81,516
2018-01-02 84.31 85.71 84.04 85.17 28,028
2017-12-29 84.26 84.53 83.49 84.32 13,606
2017-12-28 84.22 84.29 83.71 84.29 10,442
2017-12-27 84.22 84.81 83.92 84.28 9,370
2017-12-26 83.16 84.70 83.16 84.03 9,954
2017-12-22 85.80 85.80 84.22 84.38 21,284
2017-12-21 87.36 87.38 85.79 86.14 10,992
2017-12-20 88.77 89.17 87.17 87.35 20,933
2017-12-19 84.97 89.72 84.97 89.18 54,587
2017-12-18 90.18 90.18 84.33 84.96 69,222
2017-12-15 90.80 92.05 90.70 91.93 22,078
2017-12-14 92.00 92.00 91.23 91.28 13,776
2017-12-13 91.62 92.20 91.07 91.47 16,437
2017-12-12 92.62 92.80 91.64 91.99 12,697
2017-12-11 93.51 93.79 92.85 93.00 22,617
2017-12-08 93.535 93.535 92.95 93.48 14,279
2017-12-07 92.65 93.65 92.65 93.04 18,238
2017-12-06 92.40 92.88 92.28 92.65 24,712
2017-12-05 90.49 92.67 90.49 92.64 26,860
2017-12-04 91.56 91.74 90.00 90.85 5,455
2017-12-01 90.84 91.27 90.00 91.06 15,210
2017-11-30 91.44 91.44 91.04 91.31 9,263

» More Euronet Worldwide Stock Price History

To see other companies like Euronet Worldwide (EEFT), view our stock market today for news, and other data.