EURONET WORLDWIDE Historical Stock Price

Below is the stock price history for Euronet Worldwide EEFT. Data is recorded each day for the historical open, high, low, close and volume. The Euronet Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euronet Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 102.14 102.93 101.73 102.89 20,363
2018-09-17 101.90 102.14 101.20 101.82 11,019
2018-09-14 102.11 102.49 101.71 102.39 25,374
2018-09-13 102.24 102.24 101.34 101.53 7,551
2018-09-12 100.50 102.07 100.49 101.57 26,750
2018-09-11 99.88 100.02 99.59 100.00 12,802
2018-09-10 98.87 99.75 98.58 99.75 7,852
2018-09-07 97.82 98.76 97.55 98.29 8,279
2018-09-06 97.73 98.15 97.35 97.80 5,059
2018-09-05 97.35 98.02 96.39 98.01 10,940
2018-09-04 98.32 98.32 97.25 97.95 7,909
2018-08-31 96.95 98.13 96.95 97.69 6,592
2018-08-30 95.48 97.05 95.48 96.95 6,070
2018-08-29 96.94 96.98 96.35 96.74 18,043
2018-08-28 96.81 96.81 96.03 96.53 5,382
2018-08-27 97.15 97.23 96.40 96.60 4,206
2018-08-24 96.65 97.07 96.53 97.00 7,472
2018-08-23 96.98 97.16 96.33 96.40 3,699
2018-08-22 96.78 96.88 95.83 96.60 9,750
2018-08-21 95.70 96.19 95.66 95.96 9,575
2018-08-20 95.16 95.86 94.41 95.64 4,352
2018-08-17 93.90 95.02 93.83 94.98 4,982
2018-08-16 94.35 94.92 94.35 94.53 5,258
2018-08-15 94.12 94.14 92.83 94.06 4,155
2018-08-14 93.88 94.69 93.88 94.60 9,248
2018-08-13 94.32 94.39 93.32 93.87 4,720
2018-08-10 93.71 94.50 93.45 94.34 10,599
2018-08-09 93.80 94.65 93.79 94.26 2,207
2018-08-08 93.72 93.72 92.55 92.87 6,433
2018-08-07 94.265 94.77 93.90 94.055 14,531

» More Euronet Worldwide Stock Price History

To see other companies like Euronet Worldwide (EEFT), view our stock market today for news, and other data.