EURONET WORLDWIDE Historical Stock Price

Below is the stock price history for Euronet Worldwide EEFT. Data is recorded each day for the historical open, high, low, close and volume. The Euronet Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euronet Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 88.50 89.34 88.20 88.92 7,576
2017-11-16 87.26 89.35 86.91 89.00 12,100
2017-11-15 88.40 88.40 85.84 86.52 42,504
2017-11-14 90.45 91.05 89.08 89.08 15,180
2017-11-13 90.63 90.86 90.26 90.46 10,629
2017-11-10 89.96 91.43 89.96 90.72 5,833
2017-11-09 91.64 92.00 90.34 90.60 11,068
2017-11-08 89.26 92.00 87.38 91.74 42,085
2017-11-07 91.50 91.50 90.36 90.44 18,402
2017-11-06 93.83 93.83 91.58 91.58 24,822
2017-11-03 94.42 94.69 93.42 93.67 32,009
2017-11-02 96.04 96.04 93.62 94.22 30,111
2017-11-01 97.26 97.31 96.47 97.05 17,547
2017-10-31 96.02 97.11 96.02 96.58 13,639
2017-10-30 97.07 97.07 96.15 96.21 11,637
2017-10-27 98.25 98.34 97.64 98.31 14,639
2017-10-26 96.88 98.48 96.88 98.25 14,432
2017-10-25 98.41 99.60 96.28 96.89 19,502
2017-10-24 99.47 99.75 97.89 98.49 9,804
2017-10-23 99.56 100.50 99.56 99.94 21,755
2017-10-20 99.51 99.51 97.01 98.42 13,695
2017-10-19 96.62 96.95 95.54 96.81 16,135
2017-10-18 96.60 96.64 96.30 96.64 16,602
2017-10-17 95.17 96.47 95.17 96.40 12,581
2017-10-16 95.50 95.65 94.90 95.13 17,181
2017-10-13 98.38 98.38 95.62 96.46 34,646
2017-10-12 99.70 99.74 98.32 98.32 11,614
2017-10-11 99.24 99.97 99.04 99.75 21,634
2017-10-10 99.23 99.91 98.88 99.31 10,484
2017-10-09 97.62 99.27 97.40 99.25 12,354

» More Euronet Worldwide Stock Price History

To see other companies like Euronet Worldwide (EEFT), view our stock market today for news, and other data.