EURONET WORLDWIDE Historical Stock Price

Below is the stock price history for Euronet Worldwide EEFT. Data is recorded each day for the historical open, high, low, close and volume. The Euronet Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euronet Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 114.01 114.47 112.65 113.73 12,425
2018-12-10 111.40 113.38 110.39 113.08 14,205
2018-12-07 113.99 115.00 110.21 111.68 18,166
2018-12-06 107.93 113.01 107.30 112.90 58,834
2018-12-04 120.51 120.51 116.045 116.045 30,835
2018-12-03 121.28 121.28 118.29 120.46 40,145
2018-11-30 117.51 121.40 117.51 118.69 36,612
2018-11-29 117.95 118.60 116.01 118.41 26,963
2018-11-28 115.84 118.53 115.84 117.60 48,903
2018-11-27 112.04 114.32 111.58 113.82 28,260
2018-11-26 113.00 113.84 112.35 113.19 20,447
2018-11-23 110.95 112.03 110.80 111.31 5,229
2018-11-21 109.82 111.355 108.21 111.17 13,597
2018-11-20 108.86 109.69 107.63 108.47 26,246
2018-11-19 113.54 113.78 111.40 111.40 23,869
2018-11-16 111.80 115.17 111.80 113.83 29,794
2018-11-15 108.41 112.86 108.41 112.19 19,383
2018-11-14 110.07 110.81 108.75 108.97 22,027
2018-11-13 109.85 110.13 108.87 108.94 18,646
2018-11-12 110.20 110.74 108.09 108.79 13,010
2018-11-09 110.29 111.38 109.58 110.86 22,232
2018-11-08 112.14 112.91 110.16 110.65 30,207
2018-11-07 110.91 113.72 110.58 112.01 40,941
2018-11-06 110.02 111.64 109.73 110.44 17,696
2018-11-05 110.77 111.37 109.76 110.38 12,483
2018-11-02 112.60 112.60 110.21 111.18 20,059
2018-11-01 111.80 113.03 110.74 111.60 31,195
2018-10-31 111.68 112.42 110.33 111.35 35,133
2018-10-30 107.75 109.30 106.49 108.08 24,805
2018-10-29 111.61 111.61 106.63 107.29 34,987

» More Euronet Worldwide Stock Price History

To see other companies like Euronet Worldwide (EEFT), view our stock market today for news, and other data.