EL PASO ELEC Historical Stock Price

Below is the stock price history for El Paso Elec EE. Data is recorded each day for the historical open, high, low, close and volume. The El Paso Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Elec Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 60.45 60.775 60.25 60.40 10,575
2018-07-16 60.20 60.60 59.90 60.225 7,761
2018-07-13 60.45 60.55 59.90 60.00 12,152
2018-07-12 60.375 60.60 60.00 60.40 14,723
2018-07-11 59.90 60.70 59.85 60.35 22,474
2018-07-10 58.85 60.00 58.85 59.75 13,094
2018-07-09 60.55 60.55 58.90 59.025 16,665
2018-07-06 60.25 60.95 60.05 60.65 8,352
2018-07-05 59.70 60.00 59.65 59.90 10,193
2018-07-03 59.70 60.10 59.60 59.70 7,604
2018-07-02 59.15 59.50 58.30 59.50 20,513
2018-06-29 58.40 59.30 58.30 59.10 6,116
2018-06-28 59.05 59.10 58.65 58.70 2,712
2018-06-27 58.075 58.80 58.075 58.70 4,325
2018-06-26 58.525 59.10 58.45 58.45 5,124
2018-06-25 59.00 59.05 58.45 58.75 6,888
2018-06-22 58.25 58.85 58.25 58.60 13,824
2018-06-21 58.25 58.65 58.15 58.35 5,531
2018-06-20 57.75 58.55 57.75 58.30 10,027
2018-06-19 57.40 57.90 57.40 57.90 16,295
2018-06-18 56.00 57.15 55.85 57.15 11,215
2018-06-15 55.85 56.15 55.60 55.70 16,675
2018-06-14 55.85 55.85 55.00 55.75 16,867
2018-06-13 55.70 55.85 55.35 55.70 15,299
2018-06-12 55.65 55.90 55.25 55.40 12,943
2018-06-11 55.25 55.45 55.20 55.30 21,542
2018-06-08 56.55 56.65 55.70 55.75 18,488
2018-06-07 56.65 56.90 56.40 56.55 10,833
2018-06-06 57.65 57.65 56.475 56.475 14,190
2018-06-05 57.80 58.00 57.30 57.45 12,150

» More El Paso Elec Stock Price History

To see other companies like El Paso Elec (EE), view our stock market today for news, and other data.