EL PASO ELEC Historical Stock Price

Below is the stock price history for El Paso Elec EE. Data is recorded each day for the historical open, high, low, close and volume. The El Paso Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Elec Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 59.65 59.96 59.51 59.56 3,179
2018-10-19 59.48 60.09 59.36 59.65 9,848
2018-10-18 59.19 59.27 58.71 58.97 7,598
2018-10-17 58.60 59.04 58.35 58.95 6,700
2018-10-16 58.56 59.25 58.56 59.06 3,666
2018-10-15 58.05 58.61 57.81 58.13 9,995
2018-10-12 57.55 57.99 57.25 57.68 12,512
2018-10-11 58.86 59.41 58.09 58.09 15,439
2018-10-10 59.335 59.99 59.12 59.12 13,199
2018-10-09 59.43 59.74 58.84 59.39 7,013
2018-10-08 59.18 59.62 59.00 59.15 12,405
2018-10-05 58.59 59.15 58.59 59.06 6,270
2018-10-04 58.04 59.21 58.04 58.62 7,720
2018-10-03 59.21 59.32 57.98 58.32 9,252
2018-10-02 57.19 58.76 56.97 58.57 21,891
2018-10-01 56.50 56.50 55.98 56.01 5,849
2018-09-28 57.25 57.30 56.95 57.05 7,927
2018-09-27 57.75 57.85 57.05 57.05 6,137
2018-09-26 57.95 58.00 57.25 57.25 9,380
2018-09-25 58.25 58.40 57.70 57.80 10,186
2018-09-24 58.90 58.95 58.65 58.75 7,100
2018-09-21 59.10 59.15 58.85 58.90 13,056
2018-09-20 59.40 59.55 58.70 58.70 11,885
2018-09-19 61.20 61.20 59.50 59.50 8,266
2018-09-18 61.625 62.20 61.50 61.95 9,863
2018-09-17 60.85 61.80 60.60 61.75 7,225
2018-09-14 60.60 61.35 60.20 61.00 11,496
2018-09-13 60.35 61.15 60.30 61.00 10,274
2018-09-12 61.30 61.45 60.85 61.00 6,483
2018-09-11 62.15 62.30 61.45 61.45 8,117

» More El Paso Elec Stock Price History

To see other companies like El Paso Elec (EE), view our stock market today for news, and other data.