EL PASO ELEC Historical Stock Price

Below is the stock price history for El Paso Elec EE. Data is recorded each day for the historical open, high, low, close and volume. The El Paso Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Elec Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 60.30 60.40 59.60 60.20 3,933
2017-11-16 59.80 60.65 59.50 60.60 3,670
2017-11-15 59.80 60.20 59.75 59.75 3,697
2017-11-14 58.35 59.85 58.35 59.75 4,570
2017-11-13 57.70 58.20 57.50 58.00 8,767
2017-11-10 57.80 58.05 57.75 57.85 3,347
2017-11-09 58.45 58.45 57.80 58.00 11,246
2017-11-08 58.10 58.50 57.40 58.50 5,696
2017-11-07 57.75 58.30 57.70 58.00 6,020
2017-11-06 57.30 57.90 57.30 57.50 4,598
2017-11-03 57.90 58.00 57.55 57.65 4,956
2017-11-02 57.50 58.15 57.40 57.70 6,677
2017-11-01 57.00 57.00 56.00 56.15 8,460
2017-10-31 57.725 57.80 57.575 57.60 5,061
2017-10-30 57.95 58.05 57.45 58.05 3,168
2017-10-27 57.85 58.65 57.75 58.40 3,736
2017-10-26 58.45 58.45 57.95 58.10 8,380
2017-10-25 57.30 57.80 56.75 57.70 6,498
2017-10-24 58.15 58.15 57.05 57.45 17,462
2017-10-23 57.50 57.50 57.15 57.35 5,277
2017-10-20 57.50 57.55 56.975 57.30 3,768
2017-10-19 57.40 57.60 57.15 57.40 2,782
2017-10-18 57.25 57.25 56.90 57.15 3,951
2017-10-17 56.95 57.20 56.725 57.10 10,308
2017-10-16 56.60 57.20 56.35 56.95 13,175
2017-10-13 58.50 58.70 57.95 58.10 2,211
2017-10-12 58.05 58.55 58.05 58.20 3,183
2017-10-11 58.35 58.35 57.80 57.975 3,694
2017-10-10 57.40 57.75 57.40 57.65 3,859
2017-10-09 57.00 57.15 57.00 57.05 2,901

» More El Paso Elec Stock Price History

To see other companies like El Paso Elec (EE), view our stock market today for news, and other data.