EL PASO ELEC Historical Stock Price

Below is the stock price history for El Paso Elec EE. Data is recorded each day for the historical open, high, low, close and volume. The El Paso Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Elec Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 49.65 49.70 49.20 49.60 3,792
2018-04-18 50.20 50.40 49.80 49.80 10,727
2018-04-17 49.65 50.30 49.65 50.20 12,533
2018-04-16 49.30 49.725 49.15 49.725 3,219
2018-04-13 48.90 49.15 48.75 48.90 3,448
2018-04-12 49.50 49.55 48.525 48.55 6,274
2018-04-11 49.55 49.70 49.10 49.45 10,167
2018-04-10 50.05 50.05 49.55 49.65 6,468
2018-04-09 50.45 50.45 50.00 50.05 5,998
2018-04-06 50.60 50.70 50.10 50.40 9,048
2018-04-05 49.70 50.60 49.70 50.50 3,313
2018-04-03 49.85 50.25 49.85 50.15 10,037
2018-04-02 51.00 51.25 49.70 50.05 8,990
2018-03-29 50.90 51.225 50.75 51.10 7,692
2018-03-28 50.20 50.80 50.20 50.50 5,181
2018-03-27 49.35 50.60 49.35 50.25 10,874
2018-03-26 49.15 49.80 48.90 49.80 7,499
2018-03-23 50.05 50.05 48.95 48.95 8,211
2018-03-22 49.75 50.70 49.65 49.85 14,023
2018-03-21 49.45 49.65 49.20 49.45 6,149
2018-03-20 49.40 49.55 49.10 49.40 6,897
2018-03-19 49.35 49.525 49.15 49.50 5,686
2018-03-16 48.80 49.55 48.80 49.55 5,589
2018-03-15 48.75 48.85 48.35 48.70 7,496
2018-03-14 48.95 49.25 48.85 49.00 6,483
2018-03-13 48.90 49.10 48.30 48.45 10,136
2018-03-12 48.75 49.05 48.70 48.70 9,231
2018-03-09 48.45 48.85 48.40 48.40 10,109
2018-03-08 48.85 48.85 48.50 48.60 7,999
2018-03-07 48.15 48.80 48.15 48.725 2,835

» More El Paso Elec Stock Price History

To see other companies like El Paso Elec (EE), view our stock market today for news, and other data.