EL PASO ELEC Historical Stock Price

Below is the stock price history for El Paso Elec EE. Data is recorded each day for the historical open, high, low, close and volume. The El Paso Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Elec Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 51.30 51.90 51.30 51.70 3,426
2018-01-18 51.75 51.75 51.05 51.40 4,716
2018-01-17 51.40 51.95 51.15 51.90 5,210
2018-01-16 51.45 51.50 50.70 51.00 7,884
2018-01-12 51.50 51.70 50.95 50.95 5,707
2018-01-11 51.95 51.95 51.25 51.50 4,678
2018-01-10 53.10 53.10 51.70 51.85 6,880
2018-01-09 54.75 54.75 53.35 53.40 3,258
2018-01-08 54.00 54.85 54.00 54.85 5,235
2018-01-05 54.00 54.20 53.80 54.15 2,148
2018-01-04 54.20 54.65 53.80 53.85 3,548
2018-01-03 54.85 54.90 53.90 53.90 4,945
2018-01-02 54.90 55.15 54.45 54.50 2,319
2017-12-29 55.40 55.60 55.35 55.45 3,529
2017-12-28 55.10 55.40 55.10 55.375 3,743
2017-12-27 54.90 55.275 54.90 55.00 2,593
2017-12-26 55.40 55.50 54.60 54.60 3,388
2017-12-22 55.15 55.30 55.10 55.10 1,971
2017-12-21 55.40 55.65 54.925 54.925 2,765
2017-12-20 56.45 56.45 55.50 55.85 1,621
2017-12-19 57.65 57.65 56.45 56.45 4,175
2017-12-18 59.35 59.35 58.10 58.20 1,363
2017-12-15 58.20 59.35 58.20 59.05 1,880
2017-12-14 58.45 58.60 58.00 58.00 2,845
2017-12-13 58.05 59.00 58.05 58.75 3,535
2017-12-12 58.75 58.90 58.20 58.20 3,108
2017-12-11 58.70 58.90 58.65 58.90 2,389
2017-12-08 58.60 59.10 58.60 58.925 1,055
2017-12-07 58.85 58.925 58.60 58.85 1,338
2017-12-06 58.70 59.45 58.70 59.40 1,399

» More El Paso Elec Stock Price History

To see other companies like El Paso Elec (EE), view our stock market today for news, and other data.