EDUCATIONAL DEV Historical Stock Price

Below is the stock price history for Educational Dev EDUC. Data is recorded each day for the historical open, high, low, close and volume. The Educational Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Educational Dev Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 15.65 15.85 15.35 15.85 3,036
2018-01-16 16.75 16.75 16.05 16.05 2,260
2018-01-12 17.65 17.65 16.95 16.95 1,172
2018-01-11 17.85 17.85 17.85 17.85 200
2018-01-10 17.70 17.70 17.45 17.45 1,000
2018-01-09 17.60 17.65 17.60 17.65 200
2018-01-08 17.45 17.45 16.85 17.00 1,001
2018-01-05 17.50 17.55 17.50 17.55 1,150
2018-01-04 18.40 18.40 17.10 17.10 1,132
2018-01-03 18.40 18.40 17.35 17.35 1,701
2018-01-02 18.90 18.90 18.40 18.60 1,042
2017-12-28 18.00 18.00 18.00 18.00 1
2017-12-27 18.20 18.20 17.55 17.75 984
2017-12-26 17.70 18.75 17.70 18.45 3,005
2017-12-22 17.60 17.60 17.60 17.60 298
2017-12-21 17.65 17.70 17.65 17.65 335
2017-12-20 17.10 17.70 17.10 17.70 1,692
2017-12-19 17.00 17.05 16.90 17.05 401
2017-12-18 17.05 17.05 16.70 16.70 1,800
2017-12-15 14.85 16.80 14.85 16.70 4,697
2017-12-14 14.20 14.20 14.15 14.15 1,100
2017-12-11 14.15 14.15 14.15 14.15 100
2017-12-08 14.00 14.00 13.85 13.85 400
2017-12-06 13.90 13.90 13.90 13.90 1
2017-12-05 13.85 13.85 13.85 13.85 1
2017-12-04 13.70 13.80 13.70 13.80 110
2017-12-01 13.65 13.80 13.65 13.70 105
2017-11-30 14.30 14.30 13.85 13.85 500
2017-11-28 14.00 14.15 13.90 14.15 366
2017-11-27 13.30 13.80 13.30 13.80 468

» More Educational Dev Stock Price History

To see other companies like Educational Dev (EDUC), view our stock market today for news, and other data.