EDUCATIONAL DEV Historical Stock Price

Below is the stock price history for Educational Dev EDUC. Data is recorded each day for the historical open, high, low, close and volume. The Educational Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Educational Dev Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 19.35 19.35 19.35 19.35 118
2018-06-14 18.60 19.60 18.60 19.60 1,121
2018-06-13 18.65 18.95 18.55 18.95 300
2018-06-12 19.25 19.30 18.80 19.00 1,400
2018-06-11 19.05 19.05 18.85 18.85 352
2018-06-08 19.70 19.75 19.30 19.65 352
2018-06-07 19.65 20.20 19.60 20.05 1,316
2018-06-06 18.00 19.75 18.00 19.75 1,172
2018-06-05 19.30 19.30 17.40 18.50 3,012
2018-06-04 21.20 21.20 20.20 20.20 833
2018-06-01 22.60 22.60 21.15 21.60 700
2018-05-31 21.40 22.80 20.75 22.80 2,660
2018-05-30 20.45 21.75 20.45 21.75 1,655
2018-05-29 24.85 24.95 19.45 19.65 5,241
2018-05-25 25.40 25.80 25.40 25.75 542
2018-05-24 25.35 25.35 25.35 25.35 100
2018-05-23 24.60 24.65 24.50 24.60 500
2018-05-22 24.55 24.85 24.55 24.85 160
2018-05-21 24.70 24.70 24.70 24.70 100
2018-05-17 24.60 24.95 24.60 24.95 411
2018-05-16 24.70 24.70 24.70 24.70 100
2018-05-14 24.75 24.75 24.55 24.75 335
2018-05-11 25.10 25.10 24.65 24.65 224
2018-05-10 25.50 25.55 25.50 25.55 776
2018-05-09 25.40 25.40 25.40 25.40 267
2018-05-08 25.20 25.20 25.20 25.20 100
2018-05-07 24.95 24.95 24.65 24.65 30
2018-05-04 25.00 25.00 24.75 24.75 110
2018-05-03 24.25 24.25 24.25 24.25 100
2018-05-01 24.25 24.65 24.25 24.65 483

» More Educational Dev Stock Price History

To see other companies like Educational Dev (EDUC), view our stock market today for news, and other data.