EDUCATIONAL DEV Historical Stock Price

Below is the stock price history for Educational Dev EDUC. Data is recorded each day for the historical open, high, low, close and volume. The Educational Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Educational Dev Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 14.10 14.30 14.10 14.30 1,212
2017-11-16 14.00 14.10 14.00 14.10 502
2017-11-14 13.75 14.10 13.75 14.10 1,822
2017-11-10 13.30 13.95 13.30 13.95 1,185
2017-11-09 13.10 13.20 13.10 13.15 339
2017-11-07 12.70 12.70 12.70 12.70 1
2017-11-03 12.70 12.80 12.70 12.80 180
2017-11-02 12.45 12.45 12.45 12.45 100
2017-10-30 12.50 12.50 12.45 12.45 294
2017-10-27 12.50 12.50 12.50 12.50 6
2017-10-26 12.20 12.20 12.00 12.20 308
2017-10-25 12.55 12.60 12.25 12.25 1,395
2017-10-24 13.00 13.00 12.75 12.80 2,939
2017-10-23 12.05 12.55 12.05 12.55 1,226
2017-10-20 11.40 11.70 11.40 11.70 2,180
2017-10-19 10.65 11.30 10.65 11.15 1,029
2017-10-18 10.60 11.10 10.60 11.00 3,010
2017-10-17 10.15 10.35 10.05 10.35 600
2017-10-16 10.00 10.00 9.95 9.95 482
2017-10-13 9.70 9.70 9.45 9.60 2,500
2017-10-12 9.60 9.60 9.60 9.60 15
2017-10-10 9.70 9.70 9.70 9.70 132
2017-10-06 9.70 9.70 9.70 9.70 100
2017-10-05 9.55 9.55 9.55 9.55 78
2017-10-03 9.65 9.65 9.35 9.35 2,200
2017-09-29 9.50 9.60 9.50 9.55 2,200
2017-09-28 10.70 10.70 10.70 10.70 39
2017-09-15 10.85 10.85 10.85 10.85 12
2017-09-12 10.70 10.70 10.70 10.70 26
2017-09-01 10.90 10.90 10.90 10.90 300

» More Educational Dev Stock Price History

To see other companies like Educational Dev (EDUC), view our stock market today for news, and other data.