EDUCATIONAL DEV Historical Stock Price

Below is the stock price history for Educational Dev EDUC. Data is recorded each day for the historical open, high, low, close and volume. The Educational Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Educational Dev Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 11.40 11.55 11.40 11.40 500
2018-09-19 11.30 11.30 11.25 11.25 241
2018-09-18 11.30 11.30 11.10 11.10 200
2018-09-17 11.50 11.50 11.50 11.50 95
2018-09-14 11.55 11.55 11.55 11.55 5
2018-09-12 11.80 11.80 11.70 11.70 200
2018-09-11 11.20 11.75 11.20 11.35 1,801
2018-09-10 11.55 11.55 11.35 11.35 500
2018-09-06 11.10 11.25 11.10 11.25 400
2018-09-05 11.50 11.55 11.50 11.50 130
2018-09-04 11.80 11.85 11.30 11.30 359
2018-08-31 12.00 12.00 12.00 12.00 100
2018-08-27 13.00 13.00 13.00 13.00 200
2018-08-24 13.70 13.70 13.70 13.70 20
2018-08-23 12.50 13.45 12.50 13.40 800
2018-08-21 23.60 23.60 23.60 23.60 100
2018-08-20 22.95 24.30 22.95 24.30 301
2018-08-17 22.20 22.20 21.90 21.90 230
2018-08-16 21.75 21.75 21.75 21.75 400
2018-08-13 20.95 20.95 20.75 20.75 182
2018-08-10 20.80 20.85 20.80 20.85 200
2018-08-06 19.40 19.40 19.40 19.40 500
2018-08-03 19.95 19.95 19.95 19.95 160
2018-08-02 20.10 20.15 20.10 20.15 134
2018-07-30 20.25 20.25 19.70 19.70 1,363
2018-07-27 19.45 19.80 19.45 19.80 500
2018-07-26 19.70 20.00 19.70 20.00 470
2018-07-25 20.05 20.05 19.05 19.45 645
2018-07-23 19.85 19.95 19.85 19.95 103
2018-07-20 19.75 19.80 19.75 19.80 200

» More Educational Dev Stock Price History

To see other companies like Educational Dev (EDUC), view our stock market today for news, and other data.