EDUCATIONAL DEV Historical Stock Price

Below is the stock price history for Educational Dev EDUC. Data is recorded each day for the historical open, high, low, close and volume. The Educational Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Educational Dev Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 9.60 9.60 9.60 9.60 100
2018-12-10 9.95 9.95 9.65 9.79 619
2018-12-07 9.70 9.70 9.58 9.59 314
2018-12-03 9.57 9.57 9.57 9.57 100
2018-11-30 9.86 9.86 9.86 9.86 100
2018-11-29 9.55 9.55 9.55 9.55 100
2018-11-28 9.75 9.75 9.56 9.56 500
2018-11-26 9.95 9.95 9.95 9.95 34
2018-11-23 10.25 10.25 10.075 10.075 399
2018-11-21 10.90 10.90 10.90 10.90 1
2018-11-19 11.32 11.32 11.32 11.32 100
2018-11-13 11.51 11.51 11.51 11.51 100
2018-11-07 12.50 12.50 12.31 12.31 87
2018-11-05 12.40 12.50 12.40 12.50 1,918
2018-11-01 11.74 11.74 11.74 11.74 100
2018-10-31 11.89 11.89 11.82 11.89 502
2018-10-30 11.30 11.30 11.30 11.30 100
2018-10-26 11.50 11.52 11.50 11.50 400
2018-10-25 11.50 11.50 11.50 11.50 100
2018-10-23 11.55 11.55 11.55 11.55 100
2018-10-16 12.17 12.17 12.17 12.17 100
2018-10-15 12.00 12.00 12.00 12.00 100
2018-10-11 11.35 11.35 11.35 11.35 203
2018-10-08 11.70 11.70 11.70 11.70 150
2018-10-04 11.45 11.65 11.45 11.51 962
2018-10-03 11.05 11.05 11.05 11.05 97
2018-10-01 11.20 11.20 11.20 11.20 63
2018-09-28 11.60 11.60 11.60 11.60 5
2018-09-20 11.40 11.55 11.40 11.40 500
2018-09-19 11.30 11.30 11.25 11.25 241

» More Educational Dev Stock Price History

To see other companies like Educational Dev (EDUC), view our stock market today for news, and other data.