NEW ORIENTAL ED & TECH GRP SPON ADR Historical Stock Price

Below is the stock price history for New Oriental Ed & Tech Grp Spon Adr EDU. Data is recorded each day for the historical open, high, low, close and volume. The New Oriental Ed & Tech Grp Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Oriental Ed & Tech Grp Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 88.69 91.23 88.64 89.28 80,805
2017-11-16 86.36 89.13 86.36 88.11 78,473
2017-11-15 82.92 85.40 82.29 85.01 56,849
2017-11-14 84.26 84.83 83.505 84.00 44,202
2017-11-13 84.09 85.33 84.09 84.66 58,432
2017-11-10 85.49 86.29 84.20 85.33 19,539
2017-11-09 85.99 86.81 83.98 85.67 38,423
2017-11-08 90.00 90.07 86.98 87.01 44,303
2017-11-07 87.91 89.42 86.78 87.60 53,149
2017-11-06 83.90 88.40 82.78 87.94 116,330
2017-11-03 82.46 82.73 81.50 81.50 60,821
2017-11-02 82.49 82.80 81.82 81.82 64,652
2017-11-01 83.00 83.28 82.30 82.63 111,313
2017-10-31 83.36 84.26 82.65 83.36 89,648
2017-10-30 84.98 85.03 82.75 82.75 59,899
2017-10-27 83.66 86.14 83.66 85.11 124,199
2017-10-26 82.69 84.86 81.60 82.49 359,931
2017-10-25 91.26 91.33 87.60 89.16 122,703
2017-10-24 93.50 93.50 88.75 92.14 124,870
2017-10-23 93.32 94.47 92.07 94.00 108,559
2017-10-20 92.41 93.23 91.80 92.66 30,930
2017-10-19 87.81 91.04 87.56 90.57 52,301
2017-10-18 92.52 92.52 90.60 91.51 31,245
2017-10-17 93.22 93.23 91.04 91.04 42,017
2017-10-16 94.52 94.52 91.38 93.80 17,544
2017-10-13 90.86 94.36 90.86 93.90 42,057
2017-10-12 91.74 91.88 90.46 90.46 31,537
2017-10-11 92.36 93.13 90.29 91.33 27,371
2017-10-10 92.76 94.48 92.05 93.44 58,707
2017-10-09 91.07 93.02 91.07 92.10 31,491

» More New Oriental Ed & Tech Grp Spon Adr Stock Price History

To see other companies like New Oriental Ed & Tech Grp Spon Adr (EDU), view our stock market today for news, and other data.