NEW ORIENTAL ED & TECH GRP SPON ADR Historical Stock Price

Below is the stock price history for New Oriental Ed & Tech Grp Spon Adr EDU. Data is recorded each day for the historical open, high, low, close and volume. The New Oriental Ed & Tech Grp Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Oriental Ed & Tech Grp Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 96.30 96.30 92.49 93.24 104,133
2018-07-19 96.75 96.75 93.96 93.96 67,204
2018-07-18 98.88 98.88 96.57 97.12 76,194
2018-07-17 94.63 96.41 94.58 96.13 68,674
2018-07-16 97.41 97.41 94.49 95.32 75,346
2018-07-13 98.405 98.95 96.99 97.26 42,651
2018-07-12 96.75 98.68 96.11 98.24 44,799
2018-07-11 93.80 97.39 93.80 95.53 55,171
2018-07-10 96.70 97.73 95.10 95.17 58,917
2018-07-09 95.46 96.57 94.94 96.47 57,203
2018-07-06 92.04 94.55 91.76 94.34 35,803
2018-07-05 95.21 95.21 90.99 91.82 80,018
2018-07-03 94.79 94.84 93.49 94.56 22,027
2018-07-02 92.52 94.28 92.40 94.28 37,748
2018-06-29 94.99 96.24 93.48 94.71 82,583
2018-06-28 92.60 93.88 91.00 93.80 119,276
2018-06-27 93.73 95.52 92.59 92.75 88,061
2018-06-26 96.36 96.60 94.92 95.01 71,241
2018-06-25 99.34 99.34 94.64 95.34 121,539
2018-06-22 102.88 102.88 99.975 100.78 76,632
2018-06-21 103.76 103.76 101.775 102.64 79,149
2018-06-20 106.54 106.54 103.58 103.83 64,749
2018-06-19 102.64 105.63 102.64 105.63 50,083
2018-06-18 101.96 105.14 101.80 105.00 24,205
2018-06-15 103.65 104.63 102.69 103.80 63,424
2018-06-14 103.49 104.21 102.35 103.80 70,001
2018-06-13 105.43 106.81 100.47 102.64 148,397
2018-06-12 106.60 107.67 105.11 106.21 97,462
2018-06-11 105.61 105.90 104.05 105.15 53,112
2018-06-08 103.04 105.30 103.04 104.88 49,650

» More New Oriental Ed & Tech Grp Spon Adr Stock Price History

To see other companies like New Oriental Ed & Tech Grp Spon Adr (EDU), view our stock market today for news, and other data.