NEW ORIENTAL ED & TECH GRP SPON ADR Historical Stock Price

Below is the stock price history for New Oriental Ed & Tech Grp Spon Adr EDU. Data is recorded each day for the historical open, high, low, close and volume. The New Oriental Ed & Tech Grp Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Oriental Ed & Tech Grp Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 63.34 64.38 62.99 63.32 86,999
2018-10-16 63.23 64.40 62.79 64.38 51,702
2018-10-15 61.12 62.04 61.12 61.67 60,485
2018-10-12 61.13 61.61 60.58 61.51 112,178
2018-10-11 59.64 59.94 58.42 58.57 58,307
2018-10-10 60.41 60.48 59.10 59.18 96,394
2018-10-09 61.98 63.27 61.81 63.10 108,269
2018-10-08 60.98 61.36 60.36 60.77 62,138
2018-10-05 64.00 64.21 61.15 61.38 120,050
2018-10-04 62.54 62.84 61.42 62.36 174,415
2018-10-03 65.15 65.24 63.89 63.96 158,684
2018-10-02 66.08 66.59 65.08 65.51 307,003
2018-10-01 73.00 73.01 71.11 71.11 46,582
2018-09-28 73.02 74.18 72.97 74.18 57,349
2018-09-27 73.07 73.87 73.07 73.24 25,763
2018-09-26 74.00 74.24 73.31 73.51 37,547
2018-09-25 73.53 73.99 73.14 73.71 24,985
2018-09-24 73.96 74.19 72.92 72.92 49,661
2018-09-21 75.01 75.92 74.87 75.70 99,968
2018-09-20 73.25 73.55 72.86 73.28 146,707
2018-09-19 69.78 71.96 69.53 71.81 148,420
2018-09-18 69.10 69.10 67.26 67.49 91,497
2018-09-17 68.84 69.50 68.72 68.72 44,313
2018-09-14 70.75 71.70 69.52 69.52 115,921
2018-09-13 69.30 71.46 68.74 69.08 104,525
2018-09-12 69.85 70.63 67.96 69.72 138,241
2018-09-11 68.37 71.79 68.37 71.74 94,600
2018-09-10 71.99 71.99 69.68 70.03 122,810
2018-09-07 70.31 72.92 70.31 72.40 74,644
2018-09-06 73.23 73.73 70.62 70.74 99,376

» More New Oriental Ed & Tech Grp Spon Adr Stock Price History

To see other companies like New Oriental Ed & Tech Grp Spon Adr (EDU), view our stock market today for news, and other data.