NEW ORIENTAL ED & TECH GRP SPON ADR Historical Stock Price

Below is the stock price history for New Oriental Ed & Tech Grp Spon Adr EDU. Data is recorded each day for the historical open, high, low, close and volume. The New Oriental Ed & Tech Grp Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Oriental Ed & Tech Grp Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 102.57 105.42 102.57 104.76 80,718
2018-01-11 101.87 103.48 101.12 101.73 57,104
2018-01-10 102.79 103.67 100.72 102.99 23,674
2018-01-09 102.48 103.54 100.70 103.45 52,998
2018-01-08 100.83 102.27 99.59 101.40 66,561
2018-01-05 101.18 101.46 97.89 100.49 55,345
2018-01-04 104.21 104.67 99.07 99.25 99,686
2018-01-03 99.50 102.42 99.24 101.73 96,452
2018-01-02 96.55 98.40 95.99 98.02 74,373
2017-12-29 92.55 95.30 92.55 94.21 22,719
2017-12-28 94.28 94.38 92.35 92.52 18,551
2017-12-27 92.43 93.00 91.19 92.59 27,315
2017-12-26 91.79 92.61 90.59 92.29 14,367
2017-12-22 92.18 92.565 91.51 91.63 27,675
2017-12-21 92.49 92.88 91.52 92.09 25,441
2017-12-20 92.24 92.24 90.29 92.04 24,090
2017-12-19 92.46 93.21 90.65 90.98 48,715
2017-12-18 90.50 92.73 89.80 91.6605 91,353
2017-12-15 89.05 89.56 88.57 89.45 45,838
2017-12-14 88.72 89.47 87.70 89.43 56,391
2017-12-13 89.03 89.57 86.76 88.28 30,474
2017-12-12 89.88 90.54 88.45 89.20 24,883
2017-12-11 90.38 91.25 89.57 90.12 46,564
2017-12-08 91.50 91.86 89.51 90.01 62,609
2017-12-07 88.01 89.57 87.39 88.99 95,598
2017-12-06 83.15 89.06 83.15 88.89 38,148
2017-12-05 83.08 85.02 82.81 84.38 72,269
2017-12-04 85.59 86.44 82.31 84.83 52,632
2017-12-01 84.02 85.05 83.55 84.36 18,180
2017-11-30 84.47 84.96 81.92 84.96 62,827

» More New Oriental Ed & Tech Grp Spon Adr Stock Price History

To see other companies like New Oriental Ed & Tech Grp Spon Adr (EDU), view our stock market today for news, and other data.