EXCEED COMPANY LTD SHS Historical Stock Price

Below is the stock price history for Exceed Company Ltd Shs EDS. Data is recorded each day for the historical open, high, low, close and volume. The Exceed Company Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exceed Company Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-29 1.55 1.55 1.50 1.53 300
2015-04-28 1.64 1.64 1.64 1.64 1,100
2015-04-15 1.60 1.60 1.60 1.60 100
2015-04-09 1.56 1.56 1.56 1.56 100
2015-03-24 1.52 1.52 1.52 1.52 400
2015-03-18 1.54 1.54 1.54 1.54 45
2015-03-03 1.50 1.50 1.49 1.49 400
2015-03-02 1.55 1.55 1.55 1.55 2,100
2015-02-26 1.57 1.57 1.57 1.57 5,000
2015-02-25 1.56 1.57 1.56 1.57 4,101
2015-02-24 1.58 1.58 1.57 1.57 1,600
2015-02-23 1.54 1.55 1.54 1.55 5,083
2015-02-17 1.55 1.55 1.55 1.55 200
2015-02-13 1.51 1.51 1.51 1.51 1,100
2015-02-10 1.53 1.55 1.53 1.55 500
2015-01-27 1.50 1.50 1.50 1.50 9,437
2015-01-21 1.45 1.45 1.45 1.45 100
2015-01-13 1.50 1.50 1.50 1.50 400
2015-01-12 1.50 1.50 1.50 1.50 1,026
2015-01-09 1.50 1.50 1.50 1.50 1,634
2015-01-08 1.59 1.59 1.59 1.59 200
2015-01-07 1.48 1.48 1.48 1.48 600
2015-01-06 1.50 1.50 1.50 1.50 400
2015-01-05 1.50 1.50 1.50 1.50 15
2015-01-02 1.50 1.50 1.50 1.50 814
2014-12-31 1.50 1.50 1.47 1.50 1,300
2014-12-29 1.50 1.50 1.50 1.50 1,100
2014-12-22 1.50 1.50 1.49 1.49 819
2014-12-19 1.49 1.49 1.49 1.49 1,000
2014-12-17 1.50 1.50 1.50 1.50 15

» More Exceed Company Ltd Shs Stock Price History

To see other companies like Exceed Company Ltd Shs (EDS), view our stock market today for news, and other data.