EDUCATION RLTY TR Historical Stock Price

Below is the stock price history for Education Rlty Tr EDR. Data is recorded each day for the historical open, high, low, close and volume. The Education Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Education Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 41.49 41.49 41.48 41.49 25,244
2018-09-18 41.49 41.50 41.48 41.485 108,789
2018-09-17 41.47 41.48 41.45 41.47 152,096
2018-09-14 41.45 41.46 41.435 41.46 77,636
2018-09-13 41.45 41.47 41.44 41.46 40,081
2018-09-12 41.42 41.45 41.41 41.42 47,873
2018-09-11 41.40 41.44 41.39 41.40 105,350
2018-09-10 41.45 41.47 41.38 41.385 51,354
2018-09-07 41.40 41.425 41.385 41.40 73,519
2018-09-06 41.42 41.43 41.39 41.43 63,079
2018-09-05 41.38 41.395 41.35 41.395 71,627
2018-09-04 41.38 41.40 41.37 41.38 92,190
2018-08-31 41.40 41.40 41.35 41.37 91,316
2018-08-30 41.40 41.40 41.33 41.34 69,776
2018-08-29 41.38 41.40 41.35 41.37 75,386
2018-08-28 41.37 41.40 41.365 41.38 48,932
2018-08-27 41.36 41.44 41.32 41.435 57,637
2018-08-24 41.39 41.42 41.37 41.39 40,801
2018-08-23 41.35 41.40 41.34 41.395 44,766
2018-08-22 41.43 41.43 41.31 41.335 58,436
2018-08-21 41.39 41.44 41.36 41.36 56,470
2018-08-20 41.41 41.44 41.40 41.41 53,318
2018-08-17 41.41 41.44 41.36 41.405 48,446
2018-08-16 41.33 41.46 41.33 41.45 86,950
2018-08-15 41.35 41.38 41.31 41.335 187,797
2018-08-14 41.30 41.32 41.30 41.32 114,753
2018-08-13 41.29 41.33 41.29 41.305 105,620
2018-08-10 41.31 41.34 41.205 41.205 58,709
2018-08-09 41.32 41.34 41.25 41.26 37,564
2018-08-08 41.28 41.37 41.28 41.32 77,893

» More Education Rlty Tr Stock Price History

To see other companies like Education Rlty Tr (EDR), view our stock market today for news, and other data.