EDUCATION RLTY TR Historical Stock Price

Below is the stock price history for Education Rlty Tr EDR. Data is recorded each day for the historical open, high, low, close and volume. The Education Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Education Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.47 36.50 36.32 36.42 20,816
2017-11-21 36.35 36.36 36.20 36.33 23,489
2017-11-20 36.02 36.17 35.81 36.11 7,749
2017-11-17 36.33 36.42 35.94 36.03 15,369
2017-11-16 36.16 36.52 36.15 36.43 18,621
2017-11-15 36.93 36.94 36.19 36.20 23,261
2017-11-14 36.91 37.17 36.89 37.01 15,224
2017-11-13 36.42 36.93 36.42 36.89 17,618
2017-11-10 36.48 36.59 36.43 36.495 11,189
2017-11-09 36.26 36.76 36.26 36.44 34,935
2017-11-08 36.27 36.39 36.02 36.39 61,196
2017-11-07 36.19 36.34 35.97 36.10 34,701
2017-11-06 35.99 36.31 35.86 36.13 75,855
2017-11-03 35.46 35.93 35.45 35.68 82,932
2017-11-02 35.20 35.34 34.78 34.78 66,638
2017-11-01 34.93 35.12 34.78 34.98 51,522
2017-10-31 34.725 34.95 34.725 34.90 29,600
2017-10-30 34.90 35.25 34.85 35.25 107,216
2017-10-27 35.34 35.48 35.06 35.25 48,103
2017-10-26 35.64 35.64 35.16 35.16 28,537
2017-10-25 35.73 35.73 35.47 35.59 70,142
2017-10-24 36.19 36.21 35.82 35.88 27,560
2017-10-23 36.32 36.49 36.32 36.39 18,437
2017-10-20 36.58 36.62 36.34 36.50 17,840
2017-10-19 36.54 36.61 36.42 36.59 32,222
2017-10-18 36.61 36.71 36.47 36.54 43,181
2017-10-17 36.93 37.09 36.54 36.73 33,916
2017-10-16 37.27 37.27 36.80 37.10 45,687
2017-10-13 37.13 37.37 37.02 37.37 42,300
2017-10-12 36.56 37.04 36.47 37.01 63,160

» More Education Rlty Tr Stock Price History

To see other companies like Education Rlty Tr (EDR), view our stock market today for news, and other data.