EDUCATION RLTY TR Historical Stock Price

Below is the stock price history for Education Rlty Tr EDR. Data is recorded each day for the historical open, high, low, close and volume. The Education Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Education Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 40.38 40.94 40.26 40.26 225,874
2018-06-14 41.03 41.03 40.27 40.36 142,397
2018-06-13 40.03 41.05 39.31 40.74 199,084
2018-06-12 39.50 40.34 39.38 40.15 34,017
2018-06-11 39.81 39.82 39.16 39.52 51,216
2018-06-08 39.45 40.20 39.45 39.90 103,991
2018-06-07 38.32 39.03 38.28 38.93 38,505
2018-06-06 38.46 38.47 38.11 38.30 30,957
2018-06-05 38.34 38.72 38.31 38.38 50,482
2018-06-04 37.89 38.80 37.89 38.28 77,146
2018-06-01 36.44 39.00 36.21 37.93 213,246
2018-05-31 36.44 36.62 36.28 36.54 58,267
2018-05-30 35.93 36.60 35.93 36.53 71,928
2018-05-29 34.60 35.98 34.56 35.98 142,566
2018-05-25 34.51 34.87 34.41 34.70 26,556
2018-05-24 34.20 34.45 34.09 34.26 36,390
2018-05-23 33.44 34.50 33.44 34.04 36,701
2018-05-22 33.51 33.68 33.30 33.31 36,634
2018-05-21 33.27 33.79 33.07 33.60 49,993
2018-05-18 33.60 33.67 33.08 33.20 32,871
2018-05-17 33.98 34.13 33.42 33.45 57,069
2018-05-16 33.52 34.02 33.51 33.96 129,119
2018-05-15 33.70 33.84 33.39 33.70 76,254
2018-05-14 34.62 34.62 33.98 34.04 28,456
2018-05-11 34.83 34.94 34.63 34.70 65,829
2018-05-10 34.49 34.70 34.42 34.70 30,549
2018-05-09 33.99 34.51 33.90 34.39 55,633
2018-05-08 33.73 34.14 33.73 34.02 43,012
2018-05-07 33.74 33.88 33.38 33.88 31,278
2018-05-04 33.51 33.74 33.28 33.62 27,827

» More Education Rlty Tr Stock Price History

To see other companies like Education Rlty Tr (EDR), view our stock market today for news, and other data.