EDGAR ONLINE Historical Stock Price

Below is the stock price history for Edgar Online EDGR. Data is recorded each day for the historical open, high, low, close and volume. The Edgar Online stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edgar Online Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-13 1.09 1.09 1.09 1.09 4,700
2012-07-31 1.08 1.08 1.08 1.08 1,000
2012-07-20 1.085 1.085 1.08 1.08 14,600
2012-07-18 1.08 1.08 1.08 1.08 6,800
2012-07-17 1.08 1.08 1.08 1.08 10,596
2012-07-12 1.09 1.09 1.09 1.09 327
2012-07-11 1.08 1.09 1.08 1.08 2,866
2012-07-10 1.08 1.08 1.08 1.08 7,270
2012-07-09 1.08 1.08 1.08 1.08 3,000
2012-07-06 1.08 1.08 1.08 1.08 200
2012-07-05 1.08 1.08 1.08 1.08 22,300
2012-07-03 1.07 1.07 1.07 1.07 16
2012-06-29 1.075 1.075 1.075 1.075 200
2012-06-28 1.07 1.07 1.07 1.07 4,007
2012-06-27 1.07 1.075 1.07 1.07 25,458
2012-06-25 1.08 1.08 1.08 1.08 7,900
2012-06-18 1.07 1.07 1.07 1.07 12,700
2012-06-13 1.075 1.075 1.075 1.075 1,800
2012-06-08 1.075 1.075 1.075 1.075 900
2012-06-07 1.075 1.08 1.075 1.075 1,300
2012-06-06 1.075 1.08 1.075 1.075 11,400
2012-06-05 1.08 1.08 1.075 1.08 6,600
2012-06-04 1.07 1.07 1.07 1.07 19,800
2012-06-01 1.07 1.075 1.07 1.07 31,770
2012-05-31 1.07 1.07 1.07 1.07 61,390
2012-05-30 1.07 1.07 1.07 1.07 20,850
2012-05-29 1.07 1.07 1.06 1.07 237,433
2012-05-25 1.07 1.07 1.06 1.065 196,800
2012-05-24 1.07 1.07 1.07 1.07 16,861
2012-05-23 1.08 1.08 1.07 1.07 197,849

» More Edgar Online Stock Price History

To see other companies like Edgar Online (EDGR), view our stock market today for news, and other data.