EMPIRE DIST ELEC Historical Stock Price

Below is the stock price history for Empire Dist Elec EDE. Data is recorded each day for the historical open, high, low, close and volume. The Empire Dist Elec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Dist Elec Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-30 34.10 34.11 34.09 34.09 12,101
2016-12-29 34.12 34.13 34.09 34.09 9,813
2016-12-28 34.12 34.12 34.09 34.095 11,383
2016-12-27 34.10 34.15 34.10 34.13 3,692
2016-12-23 34.08 34.10 34.07 34.10 19,208
2016-12-22 34.09 34.10 34.08 34.10 2,228
2016-12-21 34.15 34.15 34.08 34.08 3,690
2016-12-20 34.17 34.22 34.11 34.11 5,985
2016-12-19 34.07 34.17 34.07 34.17 8,371
2016-12-16 34.16 34.20 34.08 34.10 29,297
2016-12-15 34.14 34.20 34.12 34.15 7,090
2016-12-14 34.23 34.23 34.11 34.11 3,639
2016-12-13 34.25 34.25 34.19 34.20 4,316
2016-12-12 34.25 34.25 34.21 34.24 6,661
2016-12-09 34.19 34.25 34.19 34.24 8,947
2016-12-08 34.19 34.22 34.12 34.21 5,273
2016-12-07 34.19 34.22 34.19 34.22 3,188
2016-12-06 34.16 34.23 34.16 34.21 4,941
2016-12-05 34.09 34.20 34.09 34.17 4,067
2016-12-02 34.11 34.13 34.06 34.07 8,291
2016-12-01 34.11 34.18 34.10 34.12 8,787
2016-11-30 34.10 34.11 34.02 34.04 9,145
2016-11-29 34.19 34.23 34.07 34.10 4,945
2016-11-28 34.40 34.455 34.39 34.455 2,717
2016-11-25 34.37 34.43 34.36 34.42 2,585
2016-11-23 34.34 34.38 34.30 34.31 6,483
2016-11-22 34.37 34.38 34.31 34.36 5,882
2016-11-21 34.38 34.39 34.31 34.32 3,240
2016-11-18 34.38 34.39 34.33 34.37 6,795
2016-11-17 34.37 34.40 34.31 34.35 5,755

» More Empire Dist Elec Stock Price History

To see other companies like Empire Dist Elec (EDE), view our stock market today for news, and other data.