EDAP TMS S A SPONSORED ADR Historical Stock Price

Below is the stock price history for Edap Tms S A Sponsored Adr EDAP. Data is recorded each day for the historical open, high, low, close and volume. The Edap Tms S A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edap Tms S A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.92 2.92 2.92 2.92 100
2017-12-14 2.92 2.92 2.92 2.92 200
2017-12-12 2.85 2.85 2.85 2.85 913
2017-12-11 2.87 2.87 2.87 2.87 200
2017-12-08 2.85 2.85 2.85 2.85 100
2017-12-05 2.90 2.92 2.90 2.91 1,700
2017-12-04 2.92 2.93 2.92 2.93 200
2017-12-01 2.99 2.99 2.95 2.95 300
2017-11-29 2.97 2.97 2.97 2.97 200
2017-11-28 3.02 3.02 2.99 3.00 800
2017-11-27 3.03 3.05 3.00 3.00 1,276
2017-11-24 3.04 3.06 3.04 3.06 500
2017-11-22 2.91 3.08 2.91 3.08 3,680
2017-11-20 2.98 2.98 2.93 2.94 2,500
2017-11-17 3.02 3.02 2.98 2.98 200
2017-11-16 2.96 3.04 2.96 3.03 1,500
2017-11-15 3.05 3.09 3.05 3.09 600
2017-11-14 3.01 3.17 2.97 3.17 700
2017-11-13 3.01 3.08 3.01 3.05 600
2017-11-10 2.94 2.94 2.94 2.94 100
2017-11-08 3.01 3.06 3.01 3.06 800
2017-11-07 2.94 3.00 2.94 2.99 2,200
2017-11-06 2.94 2.94 2.93 2.93 500
2017-11-03 2.93 2.93 2.93 2.93 100
2017-11-02 3.00 3.00 3.00 3.00 300
2017-11-01 3.04 3.04 3.04 3.04 300
2017-10-31 3.02 3.02 3.01 3.02 9,200
2017-10-30 2.98 2.98 2.98 2.98 100
2017-10-27 3.00 3.00 2.95 2.95 2,700
2017-10-26 3.03 3.03 3.03 3.03 100

» More Edap Tms S A Sponsored Adr Stock Price History

To see other companies like Edap Tms S A Sponsored Adr (EDAP), view our stock market today for news, and other data.