EDAP TMS S A SPONSORED ADR Historical Stock Price

Below is the stock price history for Edap Tms S A Sponsored Adr EDAP. Data is recorded each day for the historical open, high, low, close and volume. The Edap Tms S A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edap Tms S A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 2.79 2.79 2.67 2.67 3,349
2018-10-18 2.65 2.65 2.65 2.65 575
2018-10-17 2.65 2.65 2.65 2.65 100
2018-10-16 2.61 2.61 2.61 2.61 417
2018-10-15 2.57 2.57 2.57 2.57 300
2018-10-12 2.60 2.61 2.60 2.61 535
2018-10-11 2.61 2.63 2.60 2.60 700
2018-10-10 2.80 2.80 2.68 2.71 1,363
2018-10-09 2.81 2.84 2.73 2.84 4,673
2018-10-05 2.95 2.95 2.95 2.95 359
2018-10-04 2.96 2.96 2.96 2.96 500
2018-10-03 2.99 2.99 2.95 2.99 729
2018-09-28 3.06 3.06 3.06 3.06 200
2018-09-27 2.99 2.99 2.99 2.99 200
2018-09-25 2.99 2.99 2.99 2.99 1,400
2018-09-24 2.90 2.93 2.90 2.90 885
2018-09-21 2.85 2.90 2.85 2.90 2,189
2018-09-20 2.83 2.83 2.83 2.83 1,383
2018-09-19 2.76 2.76 2.76 2.76 200
2018-09-18 2.71 2.71 2.71 2.71 100
2018-09-17 2.75 2.79 2.73 2.77 1,500
2018-09-14 2.77 2.79 2.76 2.78 104
2018-09-11 2.75 2.75 2.75 2.75 200
2018-09-10 2.85 2.85 2.80 2.83 1,400
2018-09-07 2.81 2.81 2.81 2.81 800
2018-09-06 2.80 2.87 2.80 2.87 700
2018-09-05 2.94 2.94 2.84 2.85 2,400
2018-09-04 3.00 3.01 2.92 2.92 700
2018-08-31 3.00 3.00 2.99 3.00 1,500
2018-08-30 3.01 3.01 3.00 3.00 602

» More Edap Tms S A Sponsored Adr Stock Price History

To see other companies like Edap Tms S A Sponsored Adr (EDAP), view our stock market today for news, and other data.