ECHO GLOBAL LOGISTICS Historical Stock Price

Below is the stock price history for Echo Global Logistics ECHO. Data is recorded each day for the historical open, high, low, close and volume. The Echo Global Logistics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echo Global Logistics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 30.60 31.50 30.55 31.45 15,568
2018-07-19 29.30 30.60 29.30 30.60 11,161
2018-07-18 29.05 29.40 28.90 29.40 6,469
2018-07-17 29.40 29.90 28.75 28.975 23,062
2018-07-16 30.20 31.50 29.15 29.425 29,474
2018-07-13 29.45 29.80 29.25 29.70 15,380
2018-07-12 29.15 29.70 28.90 29.55 12,871
2018-07-11 29.15 29.25 28.90 29.10 5,181
2018-07-10 30.10 30.10 29.15 29.35 5,106
2018-07-09 29.30 29.80 29.30 29.80 4,373
2018-07-06 28.95 29.70 28.95 29.35 7,681
2018-07-05 29.35 29.35 28.85 29.075 11,825
2018-07-03 29.55 29.75 29.20 29.45 7,547
2018-07-02 29.15 29.40 28.95 29.375 12,982
2018-06-29 28.85 29.40 28.80 29.20 9,129
2018-06-28 28.60 28.80 28.40 28.70 11,848
2018-06-27 29.45 29.80 28.95 28.95 6,544
2018-06-26 30.15 30.15 29.25 29.525 12,156
2018-06-25 30.65 30.65 29.90 30.025 14,776
2018-06-22 32.05 32.05 30.70 31.10 12,358
2018-06-21 31.90 32.10 31.35 31.85 11,481
2018-06-20 31.50 32.40 31.35 31.95 26,561
2018-06-19 30.70 31.50 30.60 31.45 20,915
2018-06-18 30.15 30.85 30.15 30.375 5,073
2018-06-15 30.00 30.70 30.00 30.525 7,990
2018-06-14 30.75 30.75 30.45 30.45 12,077
2018-06-13 30.40 31.15 30.40 30.90 10,659
2018-06-12 29.70 30.40 29.65 30.35 14,920
2018-06-11 28.45 29.75 28.45 29.70 11,252
2018-06-08 27.825 28.70 27.825 28.60 13,366

» More Echo Global Logistics Stock Price History

To see other companies like Echo Global Logistics (ECHO), view our stock market today for news, and other data.