ECHO GLOBAL LOGISTICS Historical Stock Price

Below is the stock price history for Echo Global Logistics ECHO. Data is recorded each day for the historical open, high, low, close and volume. The Echo Global Logistics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echo Global Logistics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 27.60 27.62 26.49 26.66 41,082
2018-10-16 27.87 28.09 27.69 28.09 13,889
2018-10-15 27.47 27.84 27.41 27.75 13,945
2018-10-12 27.52 27.53 27.02 27.51 25,473
2018-10-11 28.41 28.50 27.09 27.37 29,667
2018-10-10 28.62 28.65 27.62 27.83 34,367
2018-10-09 29.13 29.37 28.97 29.09 18,150
2018-10-08 29.35 29.54 29.19 29.44 6,236
2018-10-05 29.20 29.44 28.80 29.44 8,510
2018-10-04 30.14 30.24 29.50 29.70 13,416
2018-10-03 29.90 30.76 29.89 30.58 20,698
2018-10-02 29.99 30.20 29.45 29.65 19,832
2018-10-01 30.65 31.18 30.43 30.47 26,208
2018-09-28 31.60 31.80 30.50 30.975 13,047
2018-09-27 32.95 33.00 31.725 31.80 15,880
2018-09-26 32.95 33.70 32.80 33.00 15,378
2018-09-25 32.95 33.25 32.90 32.90 6,952
2018-09-24 34.85 34.85 32.05 33.10 30,583
2018-09-21 35.55 36.20 35.55 35.575 18,858
2018-09-20 35.80 36.05 35.80 36.05 11,864
2018-09-19 34.55 35.40 34.55 35.35 6,710
2018-09-18 34.55 35.05 34.45 34.90 10,168
2018-09-17 35.20 35.20 34.225 34.45 9,477
2018-09-14 35.35 35.50 34.70 35.175 11,695
2018-09-13 35.70 35.70 34.60 34.80 8,638
2018-09-12 36.20 36.20 35.50 35.775 8,613
2018-09-11 36.50 36.65 36.15 36.35 6,269
2018-09-10 34.45 36.525 34.45 36.525 34,746
2018-09-07 33.75 34.30 33.70 34.15 7,202
2018-09-06 34.15 34.60 34.15 34.25 7,082

» More Echo Global Logistics Stock Price History

To see other companies like Echo Global Logistics (ECHO), view our stock market today for news, and other data.