ECHO GLOBAL LOGISTICS Historical Stock Price

Below is the stock price history for Echo Global Logistics ECHO. Data is recorded each day for the historical open, high, low, close and volume. The Echo Global Logistics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echo Global Logistics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 27.00 27.00 26.50 26.525 38,751
2017-12-13 27.85 28.25 27.85 28.15 26,486
2017-12-12 27.85 27.90 27.70 27.85 14,812
2017-12-11 27.55 27.95 27.40 27.80 23,343
2017-12-08 27.40 27.55 27.15 27.50 15,475
2017-12-07 26.30 27.45 26.30 27.225 16,720
2017-12-06 26.35 26.60 26.35 26.50 18,907
2017-12-05 27.35 27.35 26.225 26.45 16,864
2017-12-04 27.25 27.45 27.10 27.30 13,739
2017-12-01 26.80 27.15 26.15 26.65 17,530
2017-11-30 26.50 27.00 26.50 27.00 16,773
2017-11-29 25.95 26.60 25.95 26.55 18,307
2017-11-28 25.15 26.05 25.15 25.85 13,565
2017-11-27 24.95 25.40 24.85 24.95 6,969
2017-11-24 25.20 25.35 24.80 25.05 9,466
2017-11-22 25.45 26.05 25.40 25.50 14,145
2017-11-21 24.70 25.40 24.50 25.325 19,624
2017-11-20 24.15 24.80 24.05 24.70 36,356
2017-11-17 23.65 24.10 23.40 24.025 23,659
2017-11-16 24.00 24.10 23.80 23.90 18,925
2017-11-15 23.85 24.10 23.75 23.925 22,898
2017-11-14 23.75 24.10 23.75 24.10 24,576
2017-11-13 23.55 24.30 23.55 23.80 22,422
2017-11-10 23.80 23.90 23.75 23.85 11,768
2017-11-09 23.80 24.025 23.50 23.75 18,155
2017-11-08 23.85 24.10 23.35 23.95 29,072
2017-11-07 23.85 24.05 23.75 23.975 18,226
2017-11-06 23.25 23.55 23.25 23.35 21,057
2017-11-03 23.70 23.70 23.25 23.35 16,924
2017-11-02 23.90 24.00 23.50 23.775 18,943

» More Echo Global Logistics Stock Price History

To see other companies like Echo Global Logistics (ECHO), view our stock market today for news, and other data.