ECOPETROL S A SPONSORED ADS Historical Stock Price

Below is the stock price history for Ecopetrol S A Sponsored Ads EC. Data is recorded each day for the historical open, high, low, close and volume. The Ecopetrol S A Sponsored Ads stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ecopetrol S A Sponsored Ads Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 20.71 20.76 20.16 20.44 108,962
2018-11-13 21.03 21.03 20.105 20.105 213,930
2018-11-12 22.15 22.15 21.20 21.22 90,211
2018-11-09 21.18 22.08 21.10 22.01 180,649
2018-11-08 22.17 22.47 21.675 21.68 79,513
2018-11-07 22.35 22.39 21.74 22.38 162,264
2018-11-06 22.17 22.23 21.54 21.80 197,276
2018-11-05 21.81 22.21 21.80 22.13 70,781
2018-11-02 22.15 22.15 21.27 21.55 119,324
2018-11-01 22.27 22.30 21.67 21.80 168,386
2018-10-31 23.74 23.80 23.20 23.20 31,255
2018-10-30 23.09 23.57 23.01 23.44 122,295
2018-10-29 23.67 23.93 22.97 23.04 153,256
2018-10-26 23.24 23.81 23.03 23.70 64,236
2018-10-25 23.45 23.60 23.27 23.505 131,998
2018-10-24 24.50 24.50 23.26 23.26 148,378
2018-10-23 24.67 25.02 24.48 24.78 208,554
2018-10-22 25.44 25.86 25.44 25.745 91,411
2018-10-19 25.82 25.94 25.46 25.56 55,328
2018-10-18 25.66 25.81 25.28 25.39 93,369
2018-10-17 25.68 26.04 25.42 25.88 138,398
2018-10-16 25.31 25.74 25.31 25.74 148,321
2018-10-15 24.85 25.16 24.70 24.75 64,701
2018-10-12 25.82 25.85 25.31 25.575 95,083
2018-10-11 25.37 25.65 25.09 25.26 303,556
2018-10-10 26.17 26.17 25.70 25.72 122,652
2018-10-09 26.41 26.88 26.41 26.735 72,909
2018-10-08 26.45 26.47 25.96 26.275 51,238
2018-10-05 26.89 26.98 26.43 26.605 94,706
2018-10-04 27.10 27.17 26.84 26.92 106,293

» More Ecopetrol S A Sponsored Ads Stock Price History

To see other companies like Ecopetrol S A Sponsored Ads (EC), view our stock market today for news, and other data.