EBIX Historical Stock Price

Below is the stock price history for Ebix EBIX. Data is recorded each day for the historical open, high, low, close and volume. The Ebix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebix Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 81.05 81.80 81.00 81.80 1,423
2018-01-11 80.80 81.20 80.65 81.20 1,477
2018-01-10 80.45 80.55 79.65 80.35 2,493
2018-01-09 80.70 81.45 80.60 80.90 4,774
2018-01-08 80.10 80.80 80.10 80.70 482
2018-01-05 80.85 80.85 80.30 80.55 1,048
2018-01-04 79.80 80.85 79.60 80.45 1,506
2018-01-03 77.85 78.05 77.40 77.90 2,298
2018-01-02 79.15 79.95 77.35 77.35 10,212
2017-12-29 79.75 80.10 79.40 79.40 2,391
2017-12-28 79.75 80.175 79.15 79.40 1,157
2017-12-27 80.20 80.25 79.45 79.70 2,213
2017-12-26 79.55 80.15 79.55 80.05 1,733
2017-12-22 80.30 80.55 79.80 79.80 6,081
2017-12-21 80.70 81.65 80.70 81.45 4,576
2017-12-20 79.65 80.60 79.55 80.45 2,415
2017-12-19 80.25 80.75 79.25 79.25 7,737
2017-12-18 79.00 79.65 79.00 79.60 2,796
2017-12-15 77.375 78.95 77.375 78.95 5,188
2017-12-14 78.50 78.75 77.90 77.90 1,670
2017-12-13 78.00 78.35 77.70 78.25 3,028
2017-12-12 77.05 78.40 77.05 77.45 6,029
2017-12-11 77.95 77.95 76.85 77.00 2,036
2017-12-08 78.05 78.30 77.80 77.80 3,488
2017-12-07 77.25 78.00 77.10 77.70 4,902
2017-12-06 77.10 77.15 76.75 76.80 3,012
2017-12-05 76.85 77.20 76.15 76.15 3,120
2017-12-04 77.95 78.05 76.60 76.70 4,460
2017-12-01 77.10 77.60 76.05 77.45 6,220
2017-11-30 77.50 77.60 77.05 77.35 2,535

» More Ebix Stock Price History

To see other companies like Ebix (EBIX), view our stock market today for news, and other data.