EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 28.82 29.09 28.81 28.95 769,213
2018-12-13 29.26 29.26 28.79 29.03 927,813
2018-12-12 28.895 29.47 28.895 29.015 1,455,030
2018-12-11 29.33 29.51 28.96 29.08 911,578
2018-12-10 29.13 29.22 28.76 29.00 975,997
2018-12-07 29.45 29.87 28.93 29.11 1,306,241
2018-12-06 28.91 29.43 28.91 29.43 1,137,108
2018-12-04 30.25 30.25 29.15 29.215 1,350,198
2018-12-03 30.29 30.31 29.82 30.195 1,381,879
2018-11-30 29.50 29.825 29.36 29.80 1,148,072
2018-11-29 29.52 29.79 29.39 29.51 621,645
2018-11-28 28.77 29.84 28.77 29.695 1,378,205
2018-11-27 28.57 28.86 28.49 28.79 772,419
2018-11-26 28.89 29.00 28.56 28.80 855,248
2018-11-23 28.22 28.91 28.22 28.23 691,829
2018-11-21 28.47 28.715 28.325 28.46 983,467
2018-11-20 27.97 28.61 27.80 28.095 1,420,201
2018-11-19 28.07 28.31 27.80 27.91 994,248
2018-11-16 28.02 28.34 27.91 28.115 943,810
2018-11-15 27.70 28.45 27.58 28.13 1,354,015
2018-11-14 28.29 28.31 27.90 27.95 1,111,786
2018-11-13 28.90 28.90 28.01 28.125 1,940,329
2018-11-12 29.65 29.65 28.96 28.98 917,620
2018-11-09 29.75 29.92 29.59 29.65 700,347
2018-11-08 29.75 29.94 29.54 29.825 676,622
2018-11-07 29.93 30.12 29.63 29.815 1,013,397
2018-11-06 29.54 30.21 29.54 29.915 999,406
2018-11-05 29.79 30.01 29.35 29.62 808,002
2018-11-02 29.58 30.05 29.33 29.87 1,151,493
2018-11-01 29.55 29.96 29.46 29.595 1,564,185

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.