EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 34.17 34.265 33.90 34.26 1,133,503
2018-09-19 34.09 34.34 34.09 34.255 1,072,141
2018-09-18 34.34 34.50 34.135 34.135 676,865
2018-09-17 34.11 34.35 34.05 34.20 544,132
2018-09-14 34.38 34.54 33.97 34.175 392,141
2018-09-13 34.68 34.82 34.45 34.48 464,415
2018-09-12 34.01 34.415 33.80 34.305 363,979
2018-09-11 33.63 34.20 33.63 34.095 366,846
2018-09-10 34.08 34.08 33.595 33.705 600,429
2018-09-07 33.26 33.955 33.26 33.955 493,607
2018-09-06 34.24 34.24 33.295 33.68 547,521
2018-09-05 34.56 34.57 34.04 34.125 722,553
2018-09-04 34.51 34.90 34.41 34.765 448,746
2018-08-31 34.75 35.015 34.59 34.61 467,427
2018-08-30 34.71 34.97 34.65 34.79 411,128
2018-08-29 34.69 35.24 34.69 34.92 465,218
2018-08-28 34.72 34.785 34.505 34.715 388,922
2018-08-27 34.62 34.78 34.525 34.59 495,060
2018-08-24 34.55 34.87 34.48 34.51 312,432
2018-08-23 34.72 34.88 34.275 34.415 616,922
2018-08-22 34.51 34.77 34.23 34.705 602,476
2018-08-21 34.07 34.86 34.07 34.51 815,042
2018-08-20 34.10 34.30 33.93 34.025 637,704
2018-08-17 33.80 34.245 33.72 34.05 449,956
2018-08-16 34.03 34.12 33.665 33.71 521,188
2018-08-15 33.99 33.99 33.64 33.89 596,178
2018-08-14 34.02 34.71 34.02 34.39 611,125
2018-08-13 34.08 34.38 33.88 33.885 619,825
2018-08-10 33.65 34.44 33.50 34.105 808,509
2018-08-09 33.88 34.18 33.81 34.10 346,721

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.