EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 35.95 36.19 35.90 35.95 319,306
2017-11-21 35.73 36.105 35.61 35.90 389,067
2017-11-20 35.65 35.95 35.42 35.49 456,534
2017-11-17 35.68 35.69 35.32 35.575 442,586
2017-11-16 35.38 35.80 35.37 35.57 531,042
2017-11-15 34.97 35.44 34.91 35.245 658,058
2017-11-14 35.58 35.60 35.205 35.205 751,724
2017-11-13 35.50 36.09 35.50 35.815 517,398
2017-11-10 35.44 36.04 35.44 36.02 593,303
2017-11-09 35.70 35.935 35.30 35.715 1,429,839
2017-11-08 37.23 37.28 36.955 36.99 310,594
2017-11-07 37.40 37.55 37.13 37.40 317,011
2017-11-06 37.47 37.60 37.34 37.38 316,433
2017-11-03 37.245 37.51 37.24 37.48 288,885
2017-11-02 37.21 37.39 37.05 37.39 393,214
2017-11-01 37.84 37.87 37.45 37.56 487,720
2017-10-31 37.45 37.67 37.445 37.63 517,208
2017-10-30 37.085 37.13 36.90 37.045 584,207
2017-10-27 36.98 37.34 36.675 36.865 890,071
2017-10-26 36.92 37.225 36.90 36.995 575,543
2017-10-25 36.74 36.88 36.48 36.66 640,898
2017-10-24 36.78 37.00 36.74 36.765 792,328
2017-10-23 37.53 37.79 36.76 36.825 811,590
2017-10-20 37.50 37.81 37.45 37.55 881,208
2017-10-19 36.28 37.43 36.28 37.18 1,570,731
2017-10-18 37.58 38.185 37.58 37.905 700,073
2017-10-17 37.74 37.77 37.425 37.50 783,159
2017-10-16 38.16 38.365 37.745 37.79 584,317
2017-10-13 38.49 38.49 38.18 38.29 512,241
2017-10-12 38.33 38.46 38.08 38.08 749,669

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.