EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-08 57.97 58.41 57.84 58.32 718,162
2020-07-07 57.11 57.49 56.84 56.92 530,454
2020-07-06 56.10 56.885 55.82 56.10 530,641
2020-07-02 53.89 54.83 53.89 54.32 669,160
2020-07-01 51.74 53.14 51.74 53.04 879,149
2020-06-30 52.10 52.60 52.02 52.55 725,191
2020-06-29 50.81 51.32 50.74 51.24 788,160
2020-06-26 50.61 51.23 50.12 50.86 899,780
2020-06-25 48.87 49.50 48.785 49.43 756,660
2020-06-24 49.63 49.63 48.76 48.82 949,479
2020-06-23 49.27 50.27 49.27 49.96 566,014
2020-06-22 48.86 49.29 48.86 49.29 558,482
2020-06-19 48.05 48.28 47.44 48.28 1,498,208
2020-06-18 48.88 48.88 48.32 48.46 611,901
2020-06-17 48.40 49.07 48.40 48.55 753,028
2020-06-16 48.34 48.38 47.63 47.99 888,794
2020-06-15 47.41 48.10 47.20 47.85 959,499
2020-06-12 48.17 48.17 46.86 47.63 1,169,077
2020-06-11 49.55 49.76 47.73 47.95 998,294
2020-06-10 49.30 49.82 49.10 49.29 941,087
2020-06-09 49.37 49.95 49.36 49.73 772,802
2020-06-08 48.27 48.71 47.85 48.59 1,031,311
2020-06-05 48.83 49.03 48.39 48.76 1,404,742
2020-06-04 49.38 50.27 48.845 49.26 2,297,815
2020-06-03 46.52 46.69 46.35 46.49 626,357
2020-06-02 46.19 46.19 45.60 46.00 610,393
2020-06-01 45.29 45.93 45.13 45.19 732,211
2020-05-29 44.44 45.46 43.95 45.46 1,853,820
2020-05-28 44.31 44.96 44.27 44.27 1,033,813
2020-05-27 43.455 44.08 42.96 44.08 977,501

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.