EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 60.56 62.255 60.56 61.43 988,540
2021-05-07 58.72 59.98 58.72 59.86 797,942
2021-05-06 58.07 58.80 57.85 58.76 815,166
2021-05-05 58.29 58.84 58.13 58.24 598,203
2021-05-04 58.04 58.30 57.28 57.65 650,362
2021-05-03 56.80 58.835 56.375 58.16 863,835
2021-04-30 56.40 56.40 55.695 55.81 961,717
2021-04-29 55.29 56.205 55.035 55.88 2,620,153
2021-04-28 62.585 62.80 62.265 62.265 655,252
2021-04-27 61.41 61.94 61.41 61.81 326,124
2021-04-26 61.33 61.60 61.00 61.59 400,782
2021-04-23 60.67 61.13 60.67 60.84 458,385
2021-04-22 61.33 61.59 60.54 60.81 570,670
2021-04-21 61.62 61.85 61.49 61.75 569,513
2021-04-20 61.99 62.11 61.24 61.795 682,862
2021-04-19 64.54 64.54 63.65 63.73 647,862
2021-04-16 64.77 64.95 64.405 64.91 425,099
2021-04-15 64.24 64.48 64.00 64.355 449,152
2021-04-14 63.35 64.32 62.44 62.73 669,080
2021-04-13 63.66 63.93 63.24 63.635 410,827
2021-04-12 62.30 62.69 62.18 62.58 390,663
2021-04-09 62.27 62.57 61.865 62.57 350,511
2021-04-08 61.89 62.57 61.85 62.13 363,666
2021-04-07 61.56 61.91 61.46 61.73 424,004
2021-04-06 62.47 62.92 62.28 62.48 508,536
2021-04-05 63.52 63.91 63.42 63.85 427,935
2021-04-02 63.11 63.11 63.11 63.11 550,197
2021-04-01 62.90 63.17 62.51 63.06 505,706
2021-03-31 62.22 62.62 61.31 61.31 673,159
2021-03-30 59.97 60.59 59.72 60.385 472,080

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.