EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. The Ebay stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ebay Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 38.58 39.01 38.53 38.865 555,833
2018-06-15 38.88 38.985 38.44 38.905 616,286
2018-06-14 39.60 39.60 38.97 39.04 633,582
2018-06-13 40.00 40.00 38.89 39.395 1,024,320
2018-06-12 40.62 40.67 40.31 40.43 485,768
2018-06-11 40.16 40.75 40.09 40.54 385,749
2018-06-08 40.32 40.395 39.96 40.255 499,816
2018-06-07 40.00 40.77 39.95 40.505 996,336
2018-06-06 40.09 40.09 39.35 39.955 535,842
2018-06-05 39.44 40.46 39.44 40.05 786,514
2018-06-04 38.46 39.095 38.46 39.095 581,830
2018-06-01 38.03 38.82 38.03 38.385 508,617
2018-05-31 37.50 37.765 37.24 37.765 603,876
2018-05-30 37.65 38.10 37.65 37.84 449,254
2018-05-29 37.75 37.84 37.38 37.56 554,084
2018-05-25 37.89 38.27 37.89 37.96 522,463
2018-05-24 37.97 38.17 37.65 37.83 479,798
2018-05-23 37.62 38.01 37.49 38.005 382,208
2018-05-22 38.40 38.40 37.71 37.71 579,532
2018-05-21 38.64 38.80 38.21 38.33 451,423
2018-05-18 38.31 38.56 38.20 38.36 471,545
2018-05-17 38.24 38.83 38.24 38.395 359,715
2018-05-16 37.97 38.55 37.97 38.33 584,704
2018-05-15 38.17 38.17 37.71 38.045 478,310
2018-05-14 38.36 38.62 38.27 38.385 350,156
2018-05-11 38.48 38.75 38.13 38.24 348,098
2018-05-10 38.36 38.545 38.25 38.49 460,383
2018-05-09 38.49 38.79 38.31 38.34 606,999
2018-05-08 37.80 38.13 37.53 37.965 558,917
2018-05-07 38.11 38.20 37.71 37.73 515,963

» More Ebay Stock Price History

To see other companies like Ebay (EBAY), view our stock market today for news, and other data.