GLOBAL EAGLE ACQUISITION Historical Stock Price

Below is the stock price history for GLOBAL EAGLE ACQUISITION EAGL. Data is recorded each day for the historical open, high, low, close and volume. The GLOBAL EAGLE ACQUISITION stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GLOBAL EAGLE ACQUISITION Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 9.75 9.80 9.75 9.80 6,000
2017-11-16 9.85 9.85 9.75 9.80 20,401
2017-11-15 9.85 9.85 9.50 9.60 34,764
2017-11-14 10.025 10.025 9.85 9.90 17,294
2017-11-10 10.00 10.00 10.00 10.00 400
2017-11-09 10.025 10.05 10.025 10.05 5,000
2017-11-08 10.05 10.05 10.05 10.05 198
2017-11-07 10.05 10.05 10.05 10.05 5,900
2017-11-06 10.075 10.075 10.05 10.05 14,635
2017-11-03 10.05 10.05 10.05 10.05 7,518
2017-10-31 10.05 10.075 10.05 10.075 14,473
2017-10-30 10.05 10.10 10.025 10.10 68,000
2017-10-25 10.05 10.05 10.05 10.05 1,700
2017-10-24 10.05 10.05 10.05 10.05 700
2017-10-19 10.05 10.05 10.05 10.05 100
2017-10-18 10.05 10.05 10.05 10.05 100
2017-10-16 10.05 10.05 10.05 10.05 1,600
2017-10-13 10.05 10.05 10.05 10.05 109,521
2017-10-12 10.10 10.10 10.05 10.05 11,900
2017-10-11 10.10 10.10 10.10 10.10 1,800
2017-10-10 10.075 10.075 10.075 10.075 2,000
2017-10-06 10.10 10.10 10.10 10.10 4
2017-10-02 10.075 10.075 10.075 10.075 300
2017-09-29 10.10 10.10 10.10 10.10 859
2017-09-28 10.075 10.075 10.075 10.075 700
2017-09-26 10.075 10.075 10.075 10.075 500
2017-09-25 10.075 10.075 10.075 10.075 200
2017-09-22 10.10 10.10 10.10 10.10 2,275
2017-09-21 10.10 10.10 10.075 10.10 23,150
2017-09-20 10.10 10.125 10.10 10.125 2,500

» More GLOBAL EAGLE ACQUISITION Stock Price History

To see other companies like GLOBAL EAGLE ACQUISITION (EAGL), view our stock market today for news, and other data.