GLOBAL EAGLE ACQUISITION Historical Stock Price

Below is the stock price history for GLOBAL EAGLE ACQUISITION EAGL. Data is recorded each day for the historical open, high, low, close and volume. The GLOBAL EAGLE ACQUISITION stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GLOBAL EAGLE ACQUISITION Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-29 10.00 10.00 10.00 10.00 400
2018-11-26 10.11 10.11 10.10 10.10 101
2018-11-16 10.14 10.14 10.14 10.14 354
2018-11-15 10.13 10.13 10.13 10.13 50
2018-11-14 10.07 10.10 10.05 10.10 1,300
2018-11-08 9.90 9.90 9.90 9.90 300
2018-11-01 9.87 9.87 9.87 9.87 600
2018-10-11 9.85 9.85 9.85 9.85 1,000
2018-09-04 9.84 9.84 9.84 9.84 200
2018-08-28 9.80 9.80 9.80 9.80 700
2018-08-13 9.84 9.84 9.84 9.84 5,000
2018-07-17 9.76 9.76 9.76 9.76 1,000
2018-06-28 9.75 9.75 9.75 9.75 1,500
2018-06-06 9.75 9.75 9.75 9.75 200
2018-05-15 9.80 9.80 9.80 9.80 100
2018-05-14 10.15 10.15 10.15 10.15 6,300
2018-05-11 9.85 9.85 9.85 9.85 100
2018-05-01 9.95 9.95 9.95 9.95 100
2018-04-30 10.00 10.00 9.87 9.87 1,100
2018-04-26 9.85 9.85 9.85 9.85 800
2018-04-24 9.84 9.84 9.84 9.84 2,000
2017-11-29 9.80 9.85 9.80 9.80 8,580
2017-11-28 9.80 9.80 9.80 9.80 200
2017-11-27 9.85 9.85 9.85 9.85 100
2017-11-24 10.00 10.00 10.00 10.00 252
2017-11-22 9.90 9.90 9.90 9.90 18
2017-11-21 9.85 9.90 9.85 9.90 600
2017-11-20 9.70 9.90 9.70 9.85 3,838
2017-11-17 9.75 9.80 9.75 9.80 6,000
2017-11-16 9.85 9.85 9.75 9.80 20,401

» More GLOBAL EAGLE ACQUISITION Stock Price History

To see other companies like GLOBAL EAGLE ACQUISITION (EAGL), view our stock market today for news, and other data.