DYNATRONICS Historical Stock Price

Below is the stock price history for Dynatronics DYNT. Data is recorded each day for the historical open, high, low, close and volume. The Dynatronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dynatronics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.70 2.70 2.70 2.70 101
2017-12-13 2.70 2.70 2.65 2.65 1,200
2017-12-12 2.70 2.70 2.70 2.70 700
2017-12-05 2.65 2.65 2.65 2.65 100
2017-12-04 2.70 2.70 2.70 2.70 100
2017-11-27 2.50 2.50 2.50 2.50 100
2017-11-21 2.55 2.55 2.50 2.50 200
2017-11-17 2.45 2.45 2.45 2.45 100
2017-11-16 2.50 2.50 2.50 2.50 300
2017-11-15 2.60 2.60 2.60 2.60 100
2017-11-14 2.60 2.65 2.60 2.65 150
2017-11-06 2.35 2.35 2.35 2.35 117
2017-11-02 2.35 2.35 2.35 2.35 200
2017-11-01 2.55 2.55 2.55 2.55 600
2017-10-31 2.45 2.45 2.45 2.45 700
2017-10-30 2.35 2.35 2.35 2.35 500
2017-10-27 2.50 2.50 2.50 2.50 2,100
2017-10-26 2.30 2.35 2.30 2.35 304
2017-10-25 2.30 2.35 2.30 2.35 300
2017-10-24 2.35 2.35 2.35 2.35 200
2017-10-23 2.70 2.85 2.30 2.30 19,129
2017-10-19 2.25 2.25 2.25 2.25 100
2017-10-18 2.20 2.20 2.20 2.20 100
2017-10-17 2.25 2.25 2.25 2.25 1,500
2017-10-09 2.35 2.40 2.35 2.40 200
2017-10-06 2.35 2.35 2.35 2.35 100
2017-10-04 2.45 2.45 2.45 2.45 4,927
2017-10-03 2.40 2.40 2.40 2.40 300
2017-10-02 2.30 2.30 2.30 2.30 800
2017-09-28 2.20 2.25 2.15 2.25 1,412

» More Dynatronics Stock Price History

To see other companies like Dynatronics (DYNT), view our stock market today for news, and other data.