DYNATRONICS Historical Stock Price

Below is the stock price history for Dynatronics DYNT. Data is recorded each day for the historical open, high, low, close and volume. The Dynatronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dynatronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-29 2.85 2.85 2.85 2.85 729
2018-06-28 2.85 2.85 2.85 2.85 304
2018-06-21 3.00 3.00 3.00 3.00 600
2018-06-07 2.95 2.95 2.95 2.95 100
2018-06-04 2.95 2.95 2.95 2.95 100
2018-05-25 2.95 2.95 2.95 2.95 90
2018-05-23 2.95 2.95 2.95 2.95 10
2018-05-10 2.90 2.90 2.90 2.90 13
2018-05-07 2.95 3.00 2.95 3.00 214
2018-04-18 2.95 2.95 2.95 2.95 30
2018-03-26 3.00 3.00 3.00 3.00 2,300
2018-03-21 3.10 3.10 3.10 3.10 4,188
2018-03-08 3.00 3.00 3.00 3.00 104
2018-03-07 2.90 2.90 2.90 2.90 100
2018-03-02 2.70 2.75 2.70 2.75 200
2018-02-28 2.675 2.675 2.675 2.675 41
2018-02-27 2.725 2.725 2.725 2.725 100
2018-02-26 2.70 2.70 2.70 2.70 100
2018-02-23 2.75 2.85 2.75 2.85 600
2018-02-21 2.85 2.85 2.85 2.85 300
2018-02-20 2.65 2.80 2.65 2.80 300
2018-02-15 2.80 2.80 2.80 2.80 200
2018-02-14 2.75 2.85 2.75 2.85 284
2018-02-13 2.85 3.00 2.85 3.00 300
2018-02-12 2.80 3.00 2.80 3.00 403
2018-02-07 2.55 2.55 2.55 2.55 200
2018-02-01 2.70 2.70 2.70 2.70 100
2018-01-26 2.75 2.75 2.75 2.75 500
2018-01-19 3.15 3.15 2.95 3.00 1,312
2018-01-18 3.05 3.15 3.05 3.15 762

» More Dynatronics Stock Price History

To see other companies like Dynatronics (DYNT), view our stock market today for news, and other data.