DYAX Historical Stock Price

Below is the stock price history for Dyax DYAX. Data is recorded each day for the historical open, high, low, close and volume. The Dyax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dyax Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-21 38.30 38.54 38.26 38.39 1,039,178
2016-01-20 38.29 38.39 38.24 38.31 969,904
2016-01-19 38.26 38.33 38.16 38.29 529,690
2016-01-15 37.91 38.31 37.91 38.09 591,136
2016-01-14 37.93 38.21 37.93 38.125 488,454
2016-01-13 37.97 37.99 37.83 37.895 459,852
2016-01-12 37.92 38.00 37.80 37.995 497,851
2016-01-11 37.76 37.945 37.74 37.945 394,274
2016-01-08 37.69 37.77 37.69 37.71 222,263
2016-01-07 37.71 37.82 37.66 37.665 272,756
2016-01-06 37.68 37.79 37.65 37.725 202,047
2016-01-05 37.63 37.76 37.62 37.74 269,674
2016-01-04 37.55 37.69 37.54 37.605 208,073