DYAX Historical Stock Price

Below is the stock price history for Dyax DYAX. Data is recorded each day for the historical open, high, low, close and volume. The Dyax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dyax Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-21 38.30 38.54 38.26 38.39 1,039,178
2016-01-20 38.29 38.39 38.24 38.31 969,904
2016-01-19 38.26 38.33 38.16 38.29 529,690
2016-01-15 37.91 38.31 37.91 38.09 591,136
2016-01-14 37.93 38.21 37.93 38.125 488,454
2016-01-13 37.97 37.99 37.83 37.895 459,852
2016-01-12 37.92 38.00 37.80 37.995 497,851
2016-01-11 37.76 37.945 37.74 37.945 394,274
2016-01-08 37.69 37.77 37.69 37.71 222,263
2016-01-07 37.71 37.82 37.66 37.665 272,756
2016-01-06 37.68 37.79 37.65 37.725 202,047
2016-01-05 37.63 37.76 37.62 37.74 269,674
2016-01-04 37.55 37.69 37.54 37.605 208,073
2015-12-31 37.59 37.74 37.57 37.65 46,962
2015-12-30 37.69 37.70 37.57 37.605 77,961
2015-12-29 37.61 37.74 37.61 37.73 86,610
2015-12-28 37.68 37.68 37.49 37.57 86,183
2015-12-24 37.68 37.79 37.65 37.67 13,849
2015-12-23 37.68 37.72 37.60 37.695 43,059
2015-12-22 37.63 37.79 37.57 37.68 93,777
2015-12-21 37.48 37.63 37.42 37.63 102,444
2015-12-18 37.52 37.61 37.40 37.41 192,348
2015-12-17 37.66 37.72 37.47 37.47 132,394
2015-12-16 37.70 37.76 37.46 37.73 96,839
2015-12-15 37.42 37.75 37.38 37.74 323,702
2015-12-14 37.37 37.47 37.37 37.425 500,864
2015-12-11 37.36 37.45 37.36 37.365 391,369
2015-12-10 37.35 37.41 37.34 37.365 312,946
2015-12-09 37.36 37.44 37.34 37.395 332,579
2015-12-08 37.35 37.45 37.35 37.38 236,620

» More Dyax Stock Price History

To see other companies like Dyax (DYAX), view our stock market today for news, and other data.