DYCOM INDS Historical Stock Price

Below is the stock price history for Dycom Inds DY. Data is recorded each day for the historical open, high, low, close and volume. The Dycom Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dycom Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 55.66 56.36 53.65 53.91 23,983
2018-12-13 58.23 59.08 56.28 56.28 47,124
2018-12-12 55.70 57.35 55.70 56.69 39,737
2018-12-11 56.82 57.28 53.92 54.67 35,408
2018-12-10 56.49 57.51 55.54 55.82 60,864
2018-12-07 60.53 60.67 56.02 56.31 47,254
2018-12-06 58.89 60.24 57.94 60.15 40,337
2018-12-04 66.50 66.50 60.81 60.95 29,760
2018-12-03 67.79 67.79 66.02 66.04 40,363
2018-11-30 61.86 66.43 61.86 66.26 57,647
2018-11-29 61.20 61.78 60.18 61.07 32,153
2018-11-28 60.14 61.10 57.84 60.99 72,057
2018-11-27 62.89 62.91 60.18 60.69 45,975
2018-11-26 63.49 64.30 62.35 63.10 54,422
2018-11-23 62.62 64.38 62.62 63.04 42,827
2018-11-21 67.03 67.43 63.50 63.54 57,431
2018-11-20 70.98 73.07 67.06 67.07 49,066
2018-11-19 73.02 74.17 70.24 70.89 48,489
2018-11-16 72.61 74.06 72.61 72.87 39,023
2018-11-15 70.99 73.29 70.715 73.17 50,925
2018-11-14 72.14 72.53 70.27 71.31 40,141
2018-11-13 70.61 72.10 69.64 69.96 21,553
2018-11-12 73.30 73.30 69.69 70.03 34,459
2018-11-09 75.31 75.31 73.26 73.81 18,692
2018-11-08 75.73 76.22 75.01 75.36 21,055
2018-11-07 74.80 76.14 73.94 76.06 26,125
2018-11-06 74.24 74.96 73.54 74.67 33,343
2018-11-05 73.52 74.44 72.52 73.58 27,424
2018-11-02 73.83 73.83 72.62 73.67 39,493
2018-11-01 68.96 71.63 68.80 71.24 40,538

» More Dycom Inds Stock Price History

To see other companies like Dycom Inds (DY), view our stock market today for news, and other data.