DYCOM INDS Historical Stock Price

Below is the stock price history for Dycom Inds DY. Data is recorded each day for the historical open, high, low, close and volume. The Dycom Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dycom Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 83.34 84.52 82.31 82.41 28,321
2018-09-18 82.67 83.92 82.41 83.38 35,230
2018-09-17 82.77 83.56 82.01 82.78 30,501
2018-09-14 80.07 83.28 80.02 82.99 50,318
2018-09-13 85.17 85.17 80.06 80.31 65,170
2018-09-12 83.16 85.05 83.09 84.73 33,944
2018-09-11 82.95 82.95 81.52 82.90 40,853
2018-09-10 81.01 83.37 81.01 82.92 40,076
2018-09-07 80.29 81.01 79.70 80.54 38,933
2018-09-06 81.54 81.90 81.10 81.12 42,039
2018-09-05 81.96 83.05 81.40 82.24 39,578
2018-09-04 82.87 83.36 81.74 82.02 49,863
2018-08-31 82.95 84.64 82.34 83.93 32,103
2018-08-30 82.04 84.26 81.66 83.62 85,024
2018-08-29 81.49 82.82 79.01 81.20 98,533
2018-08-28 76.92 77.77 76.55 77.54 38,476
2018-08-27 76.91 78.25 76.78 76.78 51,913
2018-08-24 77.77 77.77 75.63 76.50 33,003
2018-08-23 78.24 78.67 77.61 77.91 29,996
2018-08-22 77.05 78.10 77.02 77.71 45,498
2018-08-21 79.52 79.64 76.35 76.99 48,442
2018-08-20 77.51 78.99 76.99 78.96 18,432
2018-08-17 74.48 77.84 74.36 77.18 36,866
2018-08-16 74.76 75.65 74.65 74.97 36,341
2018-08-15 73.16 74.36 71.16 74.30 31,104
2018-08-14 68.05 73.74 68.05 73.63 81,225
2018-08-13 69.00 71.64 67.26 68.00 299,107
2018-08-10 89.36 90.26 88.65 89.70 19,441
2018-08-09 88.64 90.00 87.95 89.82 28,216
2018-08-08 88.93 89.28 87.98 88.70 31,402

» More Dycom Inds Stock Price History

To see other companies like Dycom Inds (DY), view our stock market today for news, and other data.