DYCOM INDS Historical Stock Price

Below is the stock price history for Dycom Inds DY. Data is recorded each day for the historical open, high, low, close and volume. The Dycom Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dycom Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 88.86 91.04 88.86 90.23 22,621
2017-11-16 85.935 87.85 85.935 87.60 18,266
2017-11-15 84.79 86.20 84.79 85.81 17,161
2017-11-14 88.54 88.54 85.40 85.40 26,506
2017-11-13 90.01 90.36 89.41 89.45 20,236
2017-11-10 91.06 91.31 90.50 91.15 7,595
2017-11-09 90.56 91.29 90.09 90.66 20,343
2017-11-08 90.93 90.93 89.52 90.52 18,134
2017-11-07 91.21 91.21 90.48 90.67 8,592
2017-11-06 89.52 91.38 89.52 91.21 14,297
2017-11-03 88.60 89.21 87.92 88.92 7,251
2017-11-02 87.12 87.68 86.95 87.55 10,765
2017-11-01 88.92 88.92 87.18 87.91 16,590
2017-10-31 89.02 89.02 88.09 88.09 7,885
2017-10-30 89.29 89.92 88.09 88.12 16,015
2017-10-27 89.34 90.09 88.60 89.66 16,152
2017-10-26 88.99 90.30 88.70 89.00 14,836
2017-10-25 84.89 89.25 84.89 88.11 37,292
2017-10-24 84.27 84.74 84.27 84.43 6,861
2017-10-23 84.71 84.71 83.25 84.48 9,376
2017-10-20 84.54 84.78 83.67 84.48 8,214
2017-10-19 84.18 85.50 83.47 84.63 24,555
2017-10-18 83.74 85.48 83.55 85.10 16,465
2017-10-17 83.30 83.81 83.25 83.40 10,582
2017-10-16 83.53 83.86 83.04 83.19 7,158
2017-10-13 84.22 84.22 82.54 82.93 11,282
2017-10-12 83.67 84.24 83.28 83.77 14,899
2017-10-11 84.23 84.74 84.05 84.15 11,811
2017-10-10 84.82 85.52 84.43 84.58 10,362
2017-10-09 84.61 84.61 83.81 84.10 11,167

» More Dycom Inds Stock Price History

To see other companies like Dycom Inds (DY), view our stock market today for news, and other data.