DXP ENTERPRISES Historical Stock Price

Below is the stock price history for Dxp Enterprises DXPE. Data is recorded each day for the historical open, high, low, close and volume. The Dxp Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dxp Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 36.56 36.84 36.25 36.78 1,627
2018-10-12 36.48 36.58 36.25 36.42 1,406
2018-10-11 38.01 38.21 37.00 37.00 2,529
2018-10-10 39.00 39.00 37.78 37.78 2,925
2018-10-09 38.62 39.33 38.62 38.64 3,401
2018-10-08 38.08 38.52 38.08 38.34 2,331
2018-10-05 38.78 38.95 38.54 38.85 2,715
2018-10-04 39.39 39.39 38.405 38.76 1,671
2018-10-03 39.20 39.48 39.00 39.39 1,658
2018-10-02 38.97 38.97 38.64 38.64 1,919
2018-10-01 39.92 40.14 39.83 39.83 1,480
2018-09-28 40.35 40.59 39.93 40.09 2,540
2018-09-27 40.02 40.07 39.78 39.84 2,171
2018-09-26 40.69 40.95 39.86 39.86 2,271
2018-09-25 40.54 41.00 40.54 40.68 1,353
2018-09-24 40.26 40.57 40.20 40.44 4,748
2018-09-21 41.12 41.50 40.92 41.15 2,278
2018-09-20 41.04 41.62 40.98 41.51 2,181
2018-09-19 42.66 42.66 41.15 41.22 5,294
2018-09-18 42.87 43.16 42.01 42.01 5,736
2018-09-17 44.41 44.41 41.92 42.17 5,894
2018-09-14 43.92 44.05 43.57 43.57 1,142
2018-09-13 44.00 44.00 43.30 43.35 1,261
2018-09-12 44.40 44.72 43.80 43.97 1,395
2018-09-11 44.62 45.34 44.55 44.63 1,634
2018-09-10 44.86 45.08 44.19 44.96 1,698
2018-09-07 44.64 44.88 44.26 44.88 1,358
2018-09-06 46.91 46.91 44.97 44.97 2,857
2018-09-05 46.33 46.98 46.26 46.64 1,208
2018-09-04 45.75 47.06 45.75 46.85 2,345

» More Dxp Enterprises Stock Price History

To see other companies like Dxp Enterprises (DXPE), view our stock market today for news, and other data.