DXP ENTERPRISES Historical Stock Price

Below is the stock price history for Dxp Enterprises DXPE. Data is recorded each day for the historical open, high, low, close and volume. The Dxp Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dxp Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 41.94 42.61 41.94 42.57 750
2018-07-12 40.93 42.40 40.93 42.25 5,112
2018-07-11 41.56 42.27 41.44 41.44 1,967
2018-07-10 43.00 43.00 41.55 41.70 3,475
2018-07-09 41.62 42.18 41.62 42.10 1,545
2018-07-06 40.80 41.17 40.80 40.93 1,356
2018-07-05 39.38 40.59 39.38 40.42 4,291
2018-07-03 39.56 39.56 39.16 39.49 3,241
2018-07-02 37.66 38.81 37.66 38.69 1,947
2018-06-29 37.21 38.42 37.21 38.05 7,354
2018-06-28 38.27 38.27 36.64 36.72 4,494
2018-06-27 39.45 40.08 38.90 39.01 1,171
2018-06-26 39.15 39.58 38.94 39.49 928
2018-06-25 40.16 40.16 38.45 38.91 3,283
2018-06-22 39.25 39.62 38.94 39.47 728
2018-06-21 39.84 39.84 39.12 39.14 1,271
2018-06-20 40.58 40.58 40.21 40.40 1,628
2018-06-19 41.05 41.25 39.78 40.34 2,001
2018-06-18 39.58 40.77 39.58 40.56 2,163
2018-06-15 39.87 40.24 39.28 40.17 1,587
2018-06-14 39.80 40.68 39.62 39.62 7,012
2018-06-13 39.67 39.92 39.42 39.49 3,370
2018-06-12 39.26 40.33 39.26 39.79 3,167
2018-06-11 40.12 40.25 39.76 39.83 2,024
2018-06-08 39.35 39.76 39.17 39.74 1,361
2018-06-07 39.77 39.81 39.28 39.55 1,678
2018-06-06 39.92 40.38 39.31 39.50 3,259
2018-06-05 38.72 40.08 38.72 39.83 2,703
2018-06-04 40.27 40.27 38.44 39.03 4,849
2018-06-01 39.67 39.70 38.71 38.77 7,060

» More Dxp Enterprises Stock Price History

To see other companies like Dxp Enterprises (DXPE), view our stock market today for news, and other data.