DXP ENTERPRISES Historical Stock Price

Below is the stock price history for Dxp Enterprises DXPE. Data is recorded each day for the historical open, high, low, close and volume. The Dxp Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dxp Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 28.19 28.32 27.44 27.44 941
2017-12-13 28.06 28.40 28.06 28.27 1,556
2017-12-12 27.98 27.98 27.41 27.76 2,192
2017-12-11 27.24 27.25 26.65 27.00 1,516
2017-12-08 27.33 27.46 27.08 27.17 937
2017-12-07 26.55 27.51 26.23 27.43 1,923
2017-12-06 27.82 28.03 26.72 26.88 3,076
2017-12-05 28.39 29.01 27.91 28.02 4,518
2017-12-04 29.66 29.66 28.72 28.72 3,883
2017-12-01 27.34 28.61 27.34 28.54 2,608
2017-11-30 28.29 28.29 27.32 27.80 2,629
2017-11-29 27.64 28.30 27.64 28.29 2,619
2017-11-28 26.10 27.20 26.10 27.20 1,084
2017-11-27 26.25 26.26 25.87 25.87 1,664
2017-11-24 26.445 26.49 26.23 26.36 1,961
2017-11-22 26.46 26.75 26.18 26.18 1,176
2017-11-21 26.45 26.45 25.835 26.36 2,946
2017-11-20 25.63 25.68 25.20 25.29 440
2017-11-17 25.51 25.97 25.51 25.83 853
2017-11-16 25.10 25.42 25.01 25.35 5,218
2017-11-15 25.85 25.85 24.95 24.95 7,165
2017-11-14 26.58 26.58 26.34 26.43 2,735
2017-11-13 26.34 26.62 26.34 26.51 2,609
2017-11-10 26.30 27.17 26.30 26.685 2,776
2017-11-09 27.00 27.00 26.23 26.39 1,280
2017-11-08 26.00 26.39 25.95 26.34 2,928
2017-11-07 26.30 26.30 25.94 25.96 4,486
2017-11-06 26.40 26.82 25.93 26.62 4,766
2017-11-03 28.06 28.06 26.18 26.53 5,013
2017-11-02 30.82 31.33 30.82 31.01 1,311

» More Dxp Enterprises Stock Price History

To see other companies like Dxp Enterprises (DXPE), view our stock market today for news, and other data.