DATAWATCH Historical Stock Price

Below is the stock price history for Datawatch DWCH. Data is recorded each day for the historical open, high, low, close and volume. The Datawatch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Datawatch Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 9.70 9.80 9.70 9.70 984
2018-02-16 10.25 10.25 9.85 9.90 4,290
2018-02-15 10.00 10.10 10.00 10.10 603
2018-02-14 10.05 10.40 10.05 10.40 412
2018-02-13 9.95 10.30 9.95 10.25 3,720
2018-02-12 10.10 10.15 10.10 10.10 1,051
2018-02-09 10.45 10.45 10.075 10.30 3,421
2018-02-08 10.60 10.60 10.30 10.45 4,529
2018-02-07 10.80 10.95 10.50 10.80 2,995
2018-02-06 10.20 11.00 10.20 10.75 6,683
2018-02-05 10.90 11.05 10.40 10.40 1,072
2018-02-02 11.15 11.25 11.05 11.15 1,725
2018-02-01 11.60 11.60 11.25 11.45 1,860
2018-01-31 11.75 11.75 11.30 11.525 5,615
2018-01-30 11.45 11.85 11.45 11.80 3,412
2018-01-29 11.15 11.40 10.80 11.40 6,959
2018-01-26 11.95 12.25 11.05 11.30 9,079
2018-01-25 11.60 11.75 11.40 11.40 1,210
2018-01-24 11.60 11.65 11.25 11.35 1,764
2018-01-23 11.60 11.60 11.30 11.60 1,945
2018-01-22 11.20 11.30 11.20 11.275 1,035
2018-01-19 11.35 11.40 11.25 11.25 2,705
2018-01-18 11.15 11.25 11.10 11.25 667
2018-01-17 11.45 11.45 11.20 11.20 800
2018-01-16 11.70 11.70 11.40 11.40 2,204
2018-01-12 11.50 11.60 11.50 11.50 1,240
2018-01-11 11.10 11.80 11.10 11.50 722
2018-01-10 11.05 11.10 11.05 11.10 1,401
2018-01-09 11.20 11.30 11.15 11.15 2,373
2018-01-08 10.65 11.40 10.65 11.30 3,270

» More Datawatch Stock Price History

To see other companies like Datawatch (DWCH), view our stock market today for news, and other data.