DATALINK Historical Stock Price

Below is the stock price history for Datalink DTLK. Data is recorded each day for the historical open, high, low, close and volume. The Datalink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Datalink Historical Stock Price

DateOpenHighLowCloseVolume
2017-01-06 11.25 11.26 11.24 11.25 16,141
2017-01-05 11.255 11.26 11.24 11.25 7,558
2017-01-04 11.25 11.26 11.25 11.25 7,739
2017-01-03 11.26 11.26 11.24 11.24 9,747
2016-12-30 11.25 11.255 11.25 11.255 6,802
2016-12-29 11.25 11.26 11.24 11.26 22,326
2016-12-28 11.25 11.26 11.23 11.26 43,243
2016-12-27 11.23 11.25 11.23 11.24 40,095
2016-12-23 11.23 11.24 11.23 11.23 3,947
2016-12-22 11.24 11.24 11.23 11.23 5,167
2016-12-21 11.24 11.24 11.23 11.23 13,002
2016-12-20 11.23 11.24 11.23 11.235 5,218
2016-12-19 11.23 11.25 11.23 11.24 6,923
2016-12-16 11.22 11.24 11.22 11.23 13,332
2016-12-15 11.23 11.23 11.22 11.22 12,051
2016-12-14 11.24 11.24 11.22 11.22 7,409
2016-12-13 11.24 11.24 11.21 11.225 15,570
2016-12-12 11.23 11.23 11.21 11.21 12,988
2016-12-09 11.23 11.24 11.21 11.22 7,519
2016-12-08 11.22 11.23 11.21 11.22 20,376
2016-12-07 11.22 11.23 11.21 11.21 24,295
2016-12-06 11.22 11.22 11.20 11.21 32,201
2016-12-05 11.24 11.24 11.215 11.23 12,526
2016-12-02 11.21 11.21 11.20 11.20 17,177
2016-12-01 11.21 11.22 11.20 11.21 11,139
2016-11-30 11.20 11.21 11.19 11.20 36,915
2016-11-29 11.16 11.18 11.16 11.17 11,807
2016-11-28 11.18 11.18 11.16 11.17 49,349
2016-11-25 11.18 11.19 11.17 11.18 10,108
2016-11-23 11.17 11.19 11.17 11.18 23,607

» More Datalink Stock Price History

To see other companies like Datalink (DTLK), view our stock market today for news, and other data.