DAYSTAR TECHNOLOGIES Historical Stock Price

Below is the stock price history for Daystar Technologies DSTI. Data is recorded each day for the historical open, high, low, close and volume. The Daystar Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Daystar Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-11 0.53 0.53 0.421 0.421 5,350
2013-04-10 0.54 0.55 0.54 0.55 2,100
2013-04-09 0.55 0.5799 0.55 0.5799 1,817
2013-04-08 0.52 0.53 0.51 0.53 600
2013-04-05 0.60 0.60 0.58 0.58 4,400
2013-04-02 0.72 0.72 0.65 0.65 299
2013-04-01 0.71 0.71 0.68 0.68 300
2013-03-28 0.70 0.7099 0.70 0.7099 1,046
2013-03-27 0.87 0.87 0.70 0.713 1,547
2013-03-25 1.02 1.06 1.02 1.06 600
2013-03-21 1.01 1.01 1.00 1.00 1,811
2013-03-19 1.02 1.02 1.02 1.02 200
2013-03-18 1.09 1.09 1.09 1.09 100
2013-03-06 1.25 1.25 1.21 1.21 600
2013-03-05 1.22 1.25 1.22 1.25 755
2013-02-27 1.19 1.19 1.19 1.19 500
2013-02-26 1.21 1.21 1.20 1.20 3,200
2013-02-25 1.25 1.25 1.23 1.23 52
2013-02-22 1.30 1.30 1.30 1.30 100
2013-02-21 1.26 1.26 1.26 1.26 500
2013-02-20 1.35 1.35 1.29 1.29 3,668
2013-02-19 1.39 1.39 1.37 1.37 2,900
2013-02-15 1.39 1.54 1.36 1.36 10,719
2013-02-14 1.38 1.38 1.33 1.33 2,462
2013-02-13 1.33 1.39 1.33 1.39 700
2013-02-12 1.43 1.43 1.34 1.34 2,800
2013-02-11 1.43 1.59 1.42 1.42 3,800
2013-02-08 1.43 1.68 1.42 1.49 13,400
2013-02-07 1.46 1.46 1.46 1.46 100
2013-02-06 1.56 1.56 1.50 1.50 3,832

» More Daystar Technologies Stock Price History

To see other companies like Daystar Technologies (DSTI), view our stock market today for news, and other data.