DISCOVERY LABORATORIES Historical Stock Price

Below is the stock price history for Discovery Laboratories DSCO. Data is recorded each day for the historical open, high, low, close and volume. The Discovery Laboratories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Discovery Laboratories Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-18 3.81 3.82 3.51 3.52 21,162
2016-04-15 3.80 3.91 3.65 3.91 22,379
2016-04-14 3.04 3.36 3.04 3.36 3,985
2016-04-13 3.05 3.05 2.91 3.04 9,683
2016-04-12 2.92 3.07 2.78 3.07 7,343
2016-04-11 2.68 3.29 2.68 3.03 29,799
2016-04-08 2.37 2.49 2.37 2.47 4,959
2016-04-07 1.97 2.23 1.97 2.20 4,166
2016-04-06 1.76 1.88 1.76 1.88 1,989
2016-04-05 1.71 1.71 1.71 1.71 200
2016-04-04 1.67 1.73 1.66 1.70 1,299
2016-04-01 1.69 1.69 1.69 1.69 100
2016-03-31 1.64 1.64 1.64 1.64 300
2016-03-30 1.66 1.66 1.56 1.56 2,184
2016-03-29 1.51 1.70 1.45 1.61 14,237
2016-03-28 1.55 1.57 1.52 1.52 2,140
2016-03-24 1.65 1.69 1.59 1.63 18,251
2016-03-23 1.69 1.84 1.69 1.71 1,249
2016-03-22 1.61 1.68 1.60 1.68 2,020
2016-03-21 1.65 1.69 1.65 1.69 700
2016-03-18 1.59 1.67 1.59 1.66 3,202
2016-03-17 1.53 1.62 1.53 1.59 1,359
2016-03-16 1.61 1.62 1.61 1.61 787
2016-03-15 1.64 1.64 1.57 1.64 3,217
2016-03-14 1.61 1.76 1.61 1.76 1,626
2016-03-11 1.64 1.75 1.60 1.61 9,763
2016-03-10 1.73 1.74 1.70 1.71 4,161
2016-03-09 1.86 1.86 1.71 1.77 2,642
2016-03-08 1.91 2.00 1.89 1.90 22,920
2016-03-07 2.00 2.09 2.00 2.06 1,674

» More Discovery Laboratories Stock Price History

To see other companies like Discovery Laboratories (DSCO), view our stock market today for news, and other data.