DERMA SCIENCES PAR $.01 Historical Stock Price

Below is the stock price history for Derma Sciences Par $.01 DSCI. Data is recorded each day for the historical open, high, low, close and volume. The Derma Sciences Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Derma Sciences Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-23 7.00 7.025 7.00 7.00 2,136
2017-02-22 7.00 7.025 7.00 7.00 2,704
2017-02-21 6.975 7.00 6.975 7.00 3,500
2017-02-17 6.975 6.975 6.975 6.975 200
2017-02-16 6.975 7.00 6.975 7.00 200
2017-02-15 6.975 6.975 6.975 6.975 3
2017-02-14 7.00 7.00 6.975 7.00 301
2017-02-13 7.00 7.025 7.00 7.025 18,149
2017-02-10 7.00 7.00 6.975 6.975 903
2017-02-09 7.00 7.00 6.975 6.975 2,270
2017-02-08 6.975 7.00 6.975 6.975 1,529
2017-02-07 7.00 7.00 6.975 6.975 1,300
2017-02-06 7.00 7.00 6.975 6.975 2,401
2017-02-03 6.95 6.975 6.95 6.975 291
2017-02-02 6.975 6.975 6.95 6.95 126
2017-02-01 6.975 6.975 6.975 6.975 4
2017-01-31 6.95 6.975 6.95 6.975 1,400
2017-01-30 6.95 6.975 6.95 6.95 3,900
2017-01-27 6.95 6.95 6.95 6.95 100
2017-01-26 6.95 6.95 6.95 6.95 48
2017-01-25 6.95 6.975 6.95 6.975 3,601
2017-01-24 6.95 6.95 6.95 6.95 234
2017-01-23 6.975 6.975 6.95 6.95 15,998
2017-01-20 6.975 6.975 6.975 6.975 87
2017-01-19 6.975 6.975 6.95 6.95 76
2017-01-18 6.975 6.975 6.975 6.975 200
2017-01-17 6.95 6.975 6.95 6.975 2,213
2017-01-13 6.975 6.975 6.95 6.975 5,091
2017-01-12 6.925 6.975 6.925 6.975 62,309
2017-01-11 6.95 6.95 6.90 6.925 135,908

» More Derma Sciences Par $.01 Stock Price History

To see other companies like Derma Sciences Par $.01 (DSCI), view our stock market today for news, and other data.