DRAGONWAVE Historical Stock Price

Below is the stock price history for Dragonwave DRWI. Data is recorded each day for the historical open, high, low, close and volume. The Dragonwave stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dragonwave Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-01 0.215 0.215 0.11 0.1151 97,066
2017-07-31 0.35 0.43 0.24 0.24 23,946
2017-07-19 0.96 0.96 0.88 0.92 3,900
2017-07-18 1.01 1.01 0.9697 0.9697 2,700
2017-07-17 1.00 1.03 1.00 1.01 1,838
2017-07-14 0.9511 0.98 0.9511 0.98 816
2017-07-13 0.8601 0.97 0.8601 0.9402 36,325
2017-07-12 1.07 1.10 1.00 1.07 10,747
2017-07-11 0.8614 1.08 0.8614 0.98 19,600
2017-07-10 0.90 0.91 0.8645 0.8645 2,200
2017-07-07 0.90 0.90 0.84 0.84 500
2017-07-06 0.848 0.9056 0.848 0.9056 801
2017-07-05 0.82 0.82 0.82 0.82 200
2017-07-03 0.82 0.82 0.80 0.80 7,000
2017-06-30 0.92 0.92 0.8068 0.8283 26,370
2017-06-29 0.8098 1.10 0.8098 0.92 44,228
2017-06-28 0.762 0.7706 0.762 0.7705 800
2017-06-27 0.7377 0.7377 0.7377 0.7377 4
2017-06-26 0.7351 0.7351 0.7351 0.7351 1,200
2017-06-23 0.7736 0.7736 0.77 0.77 2,300
2017-06-22 0.767 0.7753 0.76 0.763 8,161
2017-06-21 0.7784 0.7784 0.762 0.762 400
2017-06-20 0.826 0.826 0.825 0.825 600
2017-06-19 0.82 0.8499 0.82 0.825 1,600
2017-06-16 0.8261 0.8371 0.8261 0.8371 905
2017-06-15 0.84 0.84 0.84 0.84 800
2017-06-14 0.8297 0.868 0.8297 0.86 2,300
2017-06-13 0.8801 0.8802 0.827 0.8499 14,993
2017-06-12 0.89 0.94 0.8645 0.8809 9,283
2017-06-09 1.06 1.06 0.9252 0.961 38,150

» More Dragonwave Stock Price History

To see other companies like Dragonwave (DRWI), view our stock market today for news, and other data.