DRIL-QUIP Historical Stock Price

Below is the stock price history for Dril-quip DRQ. Data is recorded each day for the historical open, high, low, close and volume. The Dril-quip stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dril-quip Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 49.65 49.65 49.15 49.35 51,375
2018-09-19 49.75 49.85 49.30 49.60 53,380
2018-09-18 49.30 50.25 49.30 49.80 17,451
2018-09-17 49.75 49.90 49.00 49.00 19,069
2018-09-14 49.10 49.85 49.10 49.50 25,223
2018-09-13 49.60 49.90 49.30 49.35 10,362
2018-09-12 49.25 50.05 49.00 50.00 16,584
2018-09-11 48.70 49.30 48.55 49.10 16,820
2018-09-10 49.30 49.65 48.65 48.65 20,593
2018-09-07 48.90 49.80 48.90 49.15 20,214
2018-09-06 50.95 50.95 49.15 49.70 38,575
2018-09-05 52.90 52.90 50.65 50.90 13,836
2018-09-04 52.30 52.925 51.55 52.90 26,490
2018-08-31 52.55 52.80 51.95 52.80 11,120
2018-08-30 52.925 53.30 52.30 53.05 25,801
2018-08-29 52.55 53.20 52.55 53.00 29,609
2018-08-28 52.65 53.25 52.35 52.65 20,743
2018-08-27 52.20 53.05 51.75 52.40 12,537
2018-08-24 52.25 52.55 51.50 51.85 21,031
2018-08-23 52.25 52.25 51.50 51.90 11,161
2018-08-22 51.55 52.45 51.55 52.00 11,595
2018-08-21 51.10 52.55 51.10 51.70 19,545
2018-08-20 50.10 50.70 50.05 50.60 8,047
2018-08-17 50.40 50.80 49.50 49.75 23,559
2018-08-16 50.10 50.80 49.85 50.35 10,641
2018-08-15 50.55 50.55 48.60 49.75 28,047
2018-08-14 51.20 51.40 50.60 50.75 18,569
2018-08-13 51.00 51.35 50.10 50.80 21,078
2018-08-10 51.35 52.00 51.25 51.55 35,196
2018-08-09 52.25 52.65 51.30 51.35 52,581

» More Dril-quip Stock Price History

To see other companies like Dril-quip (DRQ), view our stock market today for news, and other data.