DRIL-QUIP Historical Stock Price

Below is the stock price history for Dril-quip DRQ. Data is recorded each day for the historical open, high, low, close and volume. The Dril-quip stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dril-quip Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 48.25 50.85 48.25 50.80 60,412
2018-06-15 47.65 48.95 46.90 48.55 37,819
2018-06-14 48.60 48.90 48.25 48.575 11,574
2018-06-13 48.55 49.10 47.95 48.80 35,070
2018-06-12 48.10 48.95 47.75 48.25 34,399
2018-06-11 48.50 48.95 48.30 48.475 23,324
2018-06-08 49.65 49.65 48.15 48.70 38,655
2018-06-07 49.00 50.20 49.00 49.725 26,145
2018-06-06 48.50 48.675 47.95 48.625 31,117
2018-06-05 48.00 48.45 47.45 48.275 19,995
2018-06-04 48.30 49.05 47.70 48.05 40,463
2018-06-01 48.40 49.30 47.45 48.15 71,209
2018-05-31 47.50 48.20 47.275 48.20 48,150
2018-05-30 47.30 48.20 47.30 47.70 37,955
2018-05-29 45.20 46.95 45.20 46.75 36,397
2018-05-25 44.95 45.80 44.05 45.80 35,215
2018-05-24 47.10 47.10 46.00 46.00 33,069
2018-05-23 47.20 47.90 47.00 47.45 26,293
2018-05-22 48.60 49.30 47.80 47.90 34,988
2018-05-21 48.85 48.90 48.25 48.575 17,886
2018-05-18 48.25 48.70 48.15 48.70 30,539
2018-05-17 46.90 48.85 46.80 48.60 56,647
2018-05-16 45.75 46.60 45.75 46.45 22,290
2018-05-15 45.20 45.85 45.00 45.825 28,658
2018-05-14 45.60 45.80 44.80 44.875 24,851
2018-05-11 45.20 45.20 44.80 45.15 24,072
2018-05-10 44.40 45.10 44.20 44.95 18,291
2018-05-09 44.70 45.30 44.55 45.025 23,762
2018-05-08 43.50 44.30 43.10 44.30 49,635
2018-05-07 43.05 44.55 43.05 43.60 34,226

» More Dril-quip Stock Price History

To see other companies like Dril-quip (DRQ), view our stock market today for news, and other data.