DRIL-QUIP Historical Stock Price

Below is the stock price history for Dril-quip DRQ. Data is recorded each day for the historical open, high, low, close and volume. The Dril-quip stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dril-quip Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 33.75 34.10 32.06 33.00 37,801
2018-12-10 34.74 34.74 32.58 33.45 26,895
2018-12-07 36.20 36.82 34.77 34.89 35,619
2018-12-06 35.95 35.95 34.58 35.23 33,188
2018-12-04 40.11 40.11 36.63 36.79 49,361
2018-12-03 40.11 40.50 39.40 40.17 39,071
2018-11-30 40.12 40.12 38.93 39.14 10,791
2018-11-29 40.49 40.60 39.81 40.15 13,890
2018-11-28 39.66 40.58 38.71 40.58 9,532
2018-11-27 40.21 40.63 39.17 39.30 13,380
2018-11-26 39.65 40.56 39.65 40.26 19,924
2018-11-23 39.29 39.60 38.80 39.32 4,934
2018-11-21 41.27 41.27 40.43 40.55 5,554
2018-11-20 41.02 41.44 39.88 40.56 19,575
2018-11-19 41.945 42.46 41.55 41.99 14,548
2018-11-16 40.90 41.93 40.81 41.89 19,572
2018-11-15 39.96 41.24 39.80 41.01 35,602
2018-11-14 39.60 40.26 39.17 40.17 16,276
2018-11-13 40.73 40.73 38.93 38.93 37,620
2018-11-12 41.06 41.32 40.39 40.39 15,049
2018-11-09 41.26 42.07 40.65 41.91 14,176
2018-11-08 43.47 43.47 41.80 41.81 6,774
2018-11-07 44.18 44.18 42.43 43.61 16,113
2018-11-06 42.45 43.51 42.22 43.23 22,959
2018-11-05 42.53 43.36 42.21 42.60 13,892
2018-11-02 42.97 42.97 42.06 42.59 19,316
2018-11-01 42.35 42.76 41.43 42.22 31,172
2018-10-31 43.69 43.90 42.57 42.67 26,112
2018-10-30 41.60 43.14 40.95 43.14 43,501
2018-10-29 42.01 42.44 40.81 41.25 39,966

» More Dril-quip Stock Price History

To see other companies like Dril-quip (DRQ), view our stock market today for news, and other data.