DRDGOLD LIMITED SPON ADR Historical Stock Price

Below is the stock price history for Drdgold Limited Spon Adr DROOY. Data is recorded each day for the historical open, high, low, close and volume. The Drdgold Limited Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Drdgold Limited Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-29 5.41 5.62 5.41 5.60 1,568
2011-12-28 5.57 5.57 5.38 5.42 17,360
2011-12-27 5.59 5.64 5.51 5.57 2,408
2011-12-23 5.76 5.80 5.67 5.69 5,859
2011-12-22 6.03 6.05 5.82 5.91 17,951
2011-12-21 5.99 6.01 5.85 5.96 3,902
2011-12-20 5.74 5.77 5.66 5.72 7,310
2011-12-19 5.81 5.83 5.42 5.50 14,356
2011-12-16 6.00 6.03 5.92 5.93 7,756
2011-12-15 6.05 6.05 5.90 5.92 2,900
2011-12-14 6.23 6.36 5.99 6.17 17,907
2011-12-13 6.46 6.46 6.10 6.22 16,114
2011-12-12 6.35 6.35 6.15 6.24 12,958
2011-12-09 6.77 6.77 6.59 6.70 6,962
2011-12-08 6.73 6.73 6.62 6.69 7,589
2011-12-07 6.80 6.90 6.75 6.85 3,932
2011-12-06 6.56 6.68 6.52 6.62 4,479
2011-12-05 6.62 6.64 6.47 6.47 2,948
2011-12-02 6.60 6.65 6.27 6.31 3,275
2011-12-01 6.65 6.75 6.48 6.55 4,755
2011-11-30 6.65 6.72 6.56 6.72 3,688
2011-11-29 6.43 6.47 6.38 6.455 2,201
2011-11-28 6.52 6.52 6.21 6.32 10,095
2011-11-25 6.35 6.43 6.35 6.40 1,158
2011-11-23 6.34 6.36 6.31 6.32 2,749
2011-11-22 6.39 6.42 6.31 6.42 1,587
2011-11-21 6.34 6.34 6.09 6.19 8,570
2011-11-18 6.55 6.55 6.27 6.385 12,865
2011-11-17 6.75 6.76 6.22 6.30 10,915
2011-11-16 6.75 6.87 6.73 6.79 4,372

» More Drdgold Limited Spon Adr Stock Price History

To see other companies like Drdgold Limited Spon Adr (DROOY), view our stock market today for news, and other data.