DREAMS Historical Stock Price

Below is the stock price history for Dreams DRJ. Data is recorded each day for the historical open, high, low, close and volume. The Dreams stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dreams Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-06 3.44 3.45 3.44 3.44 94,926
2012-06-05 3.44 3.44 3.44 3.44 19,300
2012-06-04 3.43 3.43 3.43 3.43 4,000
2012-06-01 3.43 3.43 3.43 3.43 16,000
2012-05-31 3.44 3.44 3.44 3.44 9,273
2012-05-30 3.43 3.43 3.43 3.43 16,300
2012-05-29 3.43 3.44 3.43 3.44 4,461
2012-05-25 3.42 3.44 3.41 3.43 35,400
2012-05-24 3.43 3.43 3.42 3.42 41,800
2012-05-23 3.43 3.43 3.425 3.425 3,674
2012-05-22 3.43 3.43 3.42 3.42 2,227
2012-05-21 3.425 3.44 3.425 3.44 13,213
2012-05-18 3.42 3.43 3.42 3.42 10,357
2012-05-17 3.43 3.43 3.42 3.425 9,700
2012-05-16 3.43 3.44 3.43 3.44 3,043
2012-05-15 3.43 3.435 3.43 3.43 2,800
2012-05-14 3.43 3.43 3.42 3.425 5,500
2012-05-11 3.43 3.43 3.43 3.43 16,023
2012-05-10 3.43 3.435 3.425 3.43 5,383
2012-05-09 3.43 3.44 3.43 3.44 29,658
2012-05-08 3.43 3.43 3.425 3.43 48,326
2012-05-07 3.415 3.415 3.415 3.415 900
2012-05-04 3.415 3.415 3.41 3.41 2,480
2012-05-03 3.415 3.415 3.415 3.415 500
2012-05-02 3.415 3.42 3.415 3.42 1,938
2012-05-01 3.41 3.42 3.41 3.42 4,709
2012-04-30 3.42 3.42 3.415 3.415 30,856
2012-04-27 3.43 3.43 3.415 3.42 39,354
2012-04-26 3.425 3.43 3.425 3.425 11,591
2012-04-25 3.42 3.44 3.42 3.425 61,730

» More Dreams Stock Price History

To see other companies like Dreams (DRJ), view our stock market today for news, and other data.