DIGITAL RIV Historical Stock Price

Below is the stock price history for Digital Riv DRIV. Data is recorded each day for the historical open, high, low, close and volume. The Digital Riv stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digital Riv Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-14 12.35 12.35 12.35 12.35 100
2019-01-10 12.26 12.26 12.26 12.26 2
2019-01-08 12.18 12.18 12.18 12.18 2
2019-01-04 11.64 11.85 11.64 11.85 400
2019-01-02 11.50 11.56 11.50 11.56 250
2018-12-31 11.65 11.65 11.65 11.65 100
2018-12-28 11.69 11.69 11.69 11.69 100
2018-12-26 11.385 11.385 11.385 11.385 100
2018-12-20 12.09 12.09 12.09 12.09 500
2018-12-14 12.44 12.44 12.44 12.44 11
2018-12-13 12.63 12.63 12.63 12.63 100
2018-12-12 12.67 12.67 12.67 12.67 1,800
2018-12-11 12.68 12.68 12.68 12.68 100
2018-12-10 12.50 12.50 12.28 12.31 3,623
2018-12-06 12.73 12.73 12.71 12.71 300
2018-12-03 13.61 13.61 13.61 13.61 100
2018-11-30 13.19 13.19 13.19 13.19 72
2018-11-28 12.91 12.91 12.91 12.91 77
2018-11-27 13.00 13.00 13.00 13.00 53
2018-11-26 13.04 13.04 12.99 12.99 110
2018-11-21 12.91 12.91 12.91 12.91 100
2018-11-19 13.15 13.15 13.08 13.08 600
2018-11-15 13.13 13.13 13.13 13.13 100
2018-11-13 13.09 13.09 13.09 13.09 100
2018-11-08 13.65 13.65 13.65 13.65 3
2018-11-05 13.41 13.41 13.41 13.41 100
2018-11-01 13.45 13.45 13.45 13.45 100
2018-10-26 12.65 12.67 12.64 12.67 7,200
2018-10-25 12.88 12.89 12.88 12.89 6,165
2018-10-24 12.92 12.92 12.92 12.92 600

» More Digital Riv Stock Price History

To see other companies like Digital Riv (DRIV), view our stock market today for news, and other data.