DARDEN RESTAURANTS Historical Stock Price

Below is the stock price history for Darden Restaurants DRI. Data is recorded each day for the historical open, high, low, close and volume. The Darden Restaurants stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Darden Restaurants Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 82.47 83.14 82.24 82.82 31,784
2017-11-16 82.33 82.54 81.95 82.35 54,490
2017-11-15 82.07 82.97 81.98 82.02 96,986
2017-11-14 83.45 83.45 82.71 82.92 60,653
2017-11-13 82.35 82.90 82.24 82.74 88,397
2017-11-10 82.19 82.79 81.94 82.64 40,760
2017-11-09 81.99 82.25 81.64 82.20 74,764
2017-11-08 82.26 82.89 81.67 82.03 86,002
2017-11-07 82.33 82.83 81.36 81.58 40,828
2017-11-06 81.95 82.545 81.95 82.41 43,200
2017-11-03 82.82 83.19 82.24 82.26 55,339
2017-11-02 81.70 82.28 81.70 81.91 30,020
2017-11-01 82.20 82.60 81.99 82.16 87,318
2017-10-31 82.64 82.76 82.02 82.24 61,687
2017-10-30 82.33 82.81 82.20 82.77 57,190
2017-10-27 83.85 85.33 83.24 83.28 84,783
2017-10-26 82.195 83.02 82.195 82.93 53,404
2017-10-25 82.78 82.78 81.43 81.75 106,227
2017-10-24 82.60 82.83 82.27 82.62 32,146
2017-10-23 82.61 83.03 82.46 82.48 60,682
2017-10-20 82.20 83.47 82.20 82.68 91,918
2017-10-19 81.83 81.98 81.11 81.98 68,477
2017-10-18 81.61 82.23 81.32 81.98 176,047
2017-10-17 79.49 81.84 79.49 81.51 179,937
2017-10-16 79.76 80.30 79.42 80.09 52,736
2017-10-13 79.13 79.43 78.87 79.43 64,578
2017-10-12 78.66 79.30 78.33 79.09 76,958
2017-10-11 79.64 79.77 79.31 79.31 65,776
2017-10-10 80.10 80.12 79.16 79.17 29,649
2017-10-09 80.69 80.69 79.55 79.68 64,495

» More Darden Restaurants Stock Price History

To see other companies like Darden Restaurants (DRI), view our stock market today for news, and other data.