DIAMONDROCK HOSPITALITY Historical Stock Price

Below is the stock price history for Diamondrock Hospitality DRH. Data is recorded each day for the historical open, high, low, close and volume. The Diamondrock Hospitality stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamondrock Hospitality Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 11.07 11.16 10.91 10.94 147,463
2018-02-20 11.34 11.34 11.11 11.12 169,666
2018-02-16 11.35 11.49 11.31 11.365 121,284
2018-02-15 11.29 11.35 11.225 11.23 110,585
2018-02-14 11.03 11.22 11.00 11.22 106,199
2018-02-13 11.00 11.14 10.89 11.12 120,784
2018-02-12 11.14 11.17 10.84 11.095 112,459
2018-02-09 10.89 11.22 10.735 11.22 111,603
2018-02-08 11.07 11.145 10.865 10.865 90,433
2018-02-07 11.17 11.32 11.14 11.14 72,564
2018-02-06 10.82 11.23 10.82 11.195 142,859
2018-02-05 11.42 11.51 11.10 11.11 154,469
2018-02-02 11.58 11.65 11.41 11.435 69,916
2018-02-01 11.76 11.83 11.695 11.705 75,689
2018-01-31 11.67 11.76 11.65 11.745 77,833
2018-01-30 11.77 11.77 11.635 11.685 51,431
2018-01-29 11.86 11.86 11.76 11.805 50,593
2018-01-26 11.87 11.97 11.83 11.855 60,245
2018-01-25 12.02 12.02 11.85 11.865 83,528
2018-01-24 12.01 12.09 11.965 11.995 66,696
2018-01-23 11.81 11.995 11.80 11.99 109,059
2018-01-22 11.77 11.77 11.665 11.735 55,927
2018-01-19 11.62 11.77 11.62 11.71 98,331
2018-01-18 11.78 11.78 11.53 11.535 116,005
2018-01-17 11.64 11.82 11.64 11.75 170,551
2018-01-16 11.72 11.88 11.69 11.70 311,486
2018-01-12 11.61 11.655 11.56 11.605 97,670
2018-01-11 11.48 11.635 11.48 11.62 110,828
2018-01-10 11.28 11.45 11.28 11.445 67,088
2018-01-09 11.35 11.365 11.265 11.365 44,969

» More Diamondrock Hospitality Stock Price History

To see other companies like Diamondrock Hospitality (DRH), view our stock market today for news, and other data.