DIAMONDROCK HOSPITALITY Historical Stock Price

Below is the stock price history for Diamondrock Hospitality DRH. Data is recorded each day for the historical open, high, low, close and volume. The Diamondrock Hospitality stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamondrock Hospitality Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 11.77 11.88 11.71 11.865 64,444
2018-08-16 11.72 11.845 11.72 11.765 57,346
2018-08-15 11.665 11.805 11.63 11.735 80,828
2018-08-14 11.63 11.69 11.58 11.655 77,541
2018-08-13 11.59 11.605 11.48 11.565 102,880
2018-08-10 11.475 11.615 11.475 11.595 144,524
2018-08-09 11.55 11.62 11.505 11.515 84,341
2018-08-08 11.685 11.77 11.60 11.625 112,646
2018-08-07 11.81 11.865 11.74 11.825 107,559
2018-08-06 11.7525 11.835 11.70 11.825 73,946
2018-08-03 12.28 12.33 11.63 11.815 291,382
2018-08-02 12.12 12.30 12.12 12.285 119,530
2018-08-01 11.92 12.04 11.84 12.02 85,827
2018-07-31 11.70 12.005 11.70 11.915 109,251
2018-07-30 11.73 11.78 11.68 11.73 82,941
2018-07-27 11.90 11.91 11.735 11.755 62,075
2018-07-26 11.955 12.03 11.86 11.885 95,097
2018-07-25 12.085 12.085 11.80 11.865 262,538
2018-07-24 12.36 12.36 12.075 12.085 99,452
2018-07-23 12.26 12.385 12.195 12.385 57,588
2018-07-20 12.275 12.285 12.18 12.21 81,607
2018-07-19 12.14 12.32 12.14 12.285 113,466
2018-07-18 12.23 12.265 12.06 12.185 102,038
2018-07-17 12.32 12.33 12.185 12.215 76,544
2018-07-16 12.35 12.36 12.19 12.315 73,211
2018-07-13 12.275 12.365 12.27 12.325 53,247
2018-07-12 12.17 12.255 12.08 12.24 100,653
2018-07-11 12.35 12.35 12.185 12.185 70,361
2018-07-10 12.45 12.53 12.38 12.395 80,434
2018-07-09 12.54 12.56 12.40 12.465 119,434

» More Diamondrock Hospitality Stock Price History

To see other companies like Diamondrock Hospitality (DRH), view our stock market today for news, and other data.