DIAMONDROCK HOSPITALITY Historical Stock Price

Below is the stock price history for Diamondrock Hospitality DRH. Data is recorded each day for the historical open, high, low, close and volume. The Diamondrock Hospitality stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamondrock Hospitality Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 11.30 11.33 11.175 11.175 52,764
2017-11-21 11.21 11.30 11.19 11.23 69,066
2017-11-20 11.18 11.185 11.10 11.185 82,577
2017-11-17 11.19 11.23 11.11 11.185 67,320
2017-11-16 11.13 11.195 11.10 11.185 73,522
2017-11-15 11.06 11.195 11.06 11.195 59,139
2017-11-14 11.10 11.15 11.025 11.125 79,906
2017-11-13 11.30 11.30 11.11 11.155 67,814
2017-11-10 11.26 11.35 11.26 11.35 52,052
2017-11-09 11.37 11.41 11.25 11.29 114,088
2017-11-08 11.20 11.44 11.20 11.395 86,416
2017-11-07 11.33 11.65 11.16 11.25 154,343
2017-11-06 10.96 11.10 10.95 11.04 61,114
2017-11-03 11.01 11.08 10.91 10.95 53,491
2017-11-02 10.87 11.03 10.84 11.015 76,849
2017-11-01 10.98 10.98 10.85 10.885 86,799
2017-10-31 10.69 10.89 10.69 10.875 111,055
2017-10-30 10.86 10.88 10.69 10.73 89,265
2017-10-27 10.85 10.94 10.80 10.90 77,716
2017-10-26 10.83 10.895 10.75 10.895 77,437
2017-10-25 10.54 10.94 10.54 10.845 235,558
2017-10-24 10.62 10.71 10.605 10.615 191,351
2017-10-23 10.72 10.77 10.57 10.575 93,432
2017-10-20 11.13 11.13 10.62 10.715 126,877
2017-10-19 11.08 11.22 10.985 11.185 205,385
2017-10-18 11.05 11.13 11.045 11.11 129,412
2017-10-17 10.99 11.08 10.94 11.04 79,965
2017-10-16 11.05 11.14 10.96 11.00 89,606
2017-10-13 11.035 11.16 10.96 11.025 110,371
2017-10-12 10.985 11.10 10.89 11.085 352,237

» More Diamondrock Hospitality Stock Price History

To see other companies like Diamondrock Hospitality (DRH), view our stock market today for news, and other data.