DIAMONDROCK HOSPITALITY Historical Stock Price

Below is the stock price history for Diamondrock Hospitality DRH. Data is recorded each day for the historical open, high, low, close and volume. The Diamondrock Hospitality stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamondrock Hospitality Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 10.52 10.55 10.37 10.515 134,799
2018-11-13 10.45 10.57 10.43 10.535 151,714
2018-11-12 10.57 10.60 10.43 10.435 151,346
2018-11-09 10.52 10.63 10.40 10.475 105,112
2018-11-08 10.54 10.62 10.41 10.58 205,870
2018-11-07 10.24 10.575 10.23 10.575 137,659
2018-11-06 10.54 10.62 10.015 10.145 222,582
2018-11-05 10.39 10.55 10.385 10.425 111,581
2018-11-02 10.445 10.445 10.23 10.275 157,990
2018-11-01 10.42 10.475 10.315 10.33 327,867
2018-10-31 10.435 10.60 10.435 10.495 189,080
2018-10-30 10.47 10.50 10.38 10.475 151,311
2018-10-29 10.40 10.42 10.23 10.285 173,742
2018-10-26 10.13 10.32 10.03 10.24 181,460
2018-10-25 10.16 10.40 10.16 10.31 259,482
2018-10-24 10.21 10.24 10.10 10.10 267,361
2018-10-23 10.18 10.40 10.13 10.335 273,584
2018-10-22 10.38 10.505 10.365 10.385 170,233
2018-10-19 10.51 10.57 10.485 10.50 103,172
2018-10-18 10.625 10.625 10.475 10.51 127,458
2018-10-17 10.56 10.72 10.54 10.65 107,107
2018-10-16 10.61 10.78 10.61 10.765 119,295
2018-10-15 10.55 10.64 10.52 10.53 84,713
2018-10-12 10.72 10.74 10.47 10.59 132,161
2018-10-11 10.94 10.98 10.61 10.685 145,908
2018-10-10 11.18 11.22 10.995 10.995 166,982
2018-10-09 11.345 11.37 11.18 11.22 133,855
2018-10-08 11.265 11.44 11.265 11.385 153,035
2018-10-05 11.28 11.28 11.15 11.185 241,227
2018-10-04 11.45 11.46 11.21 11.235 234,432

» More Diamondrock Hospitality Stock Price History

To see other companies like Diamondrock Hospitality (DRH), view our stock market today for news, and other data.