DUKE REALTY Historical Stock Price

Below is the stock price history for Duke Realty DRE. Data is recorded each day for the historical open, high, low, close and volume. The Duke Realty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Duke Realty Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 28.30 28.70 28.22 28.525 139,466
2018-07-18 28.32 28.40 28.10 28.31 200,717
2018-07-17 28.78 28.89 28.16 28.22 138,218
2018-07-16 28.84 28.905 28.56 28.83 107,056
2018-07-13 29.17 29.17 28.90 28.905 83,684
2018-07-12 28.95 29.07 28.925 29.01 75,931
2018-07-11 28.96 29.16 28.90 28.955 98,361
2018-07-10 28.86 29.11 28.86 28.935 272,577
2018-07-09 29.26 29.26 28.80 28.945 196,264
2018-07-06 29.32 29.45 29.12 29.15 250,023
2018-07-05 29.19 29.26 28.975 29.185 157,249
2018-07-03 28.77 29.27 28.77 29.11 131,101
2018-07-02 29.04 29.09 28.42 28.715 133,361
2018-06-29 28.87 29.24 28.86 29.10 115,035
2018-06-28 28.87 29.05 28.84 28.99 201,905
2018-06-27 28.99 29.215 28.82 28.82 192,848
2018-06-26 28.92 29.10 28.86 28.955 234,475
2018-06-25 28.85 28.97 28.62 28.925 119,806
2018-06-22 28.60 28.85 28.60 28.79 113,442
2018-06-21 28.62 28.81 28.59 28.715 74,335
2018-06-20 28.49 28.815 28.45 28.665 134,640
2018-06-19 28.54 28.54 28.185 28.27 132,377
2018-06-18 28.46 28.54 28.22 28.495 65,469
2018-06-15 28.61 28.66 28.395 28.41 114,267
2018-06-14 28.37 28.65 28.33 28.57 73,551
2018-06-13 28.77 28.82 28.13 28.205 115,943
2018-06-12 28.52 28.93 28.47 28.79 103,271
2018-06-11 28.66 28.66 28.46 28.51 51,367
2018-06-08 28.57 28.74 28.47 28.715 86,085
2018-06-07 28.45 28.66 28.35 28.51 177,683

» More Duke Realty Stock Price History

To see other companies like Duke Realty (DRE), view our stock market today for news, and other data.