DYNAMICS RESH Historical Stock Price

Below is the stock price history for Dynamics Resh DRCO. Data is recorded each day for the historical open, high, low, close and volume. The Dynamics Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dynamics Resh Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-31 11.50 11.50 11.50 11.50 12
2014-01-30 11.50 11.50 11.50 11.50 396
2014-01-29 11.49 11.49 11.49 11.49 200
2014-01-28 11.49 11.50 11.49 11.50 1,319
2014-01-27 11.49 11.49 11.49 11.49 200
2014-01-24 11.48 11.48 11.48 11.48 400
2014-01-23 11.49 11.49 11.48 11.48 1,182
2014-01-22 11.49 11.49 11.49 11.49 709
2014-01-21 11.49 11.50 11.48 11.48 1,310
2014-01-17 11.48 11.48 11.48 11.48 1,336
2014-01-16 11.49 11.49 11.48 11.48 1,800
2014-01-15 11.485 11.49 11.48 11.48 1,450
2014-01-14 11.47 11.48 11.47 11.48 6,118
2014-01-13 11.47 11.48 11.47 11.48 17,915
2014-01-09 11.47 11.47 11.47 11.47 52,600
2014-01-08 11.47 11.47 11.47 11.47 300
2014-01-07 11.46 11.47 11.46 11.47 160
2014-01-06 11.47 11.47 11.47 11.47 2,700
2014-01-03 11.46 11.47 11.46 11.47 12,787
2014-01-02 11.46 11.47 11.45 11.46 74,924
2013-12-31 11.48 11.48 11.47 11.47 44,162
2013-12-30 11.47 11.47 11.47 11.47 9,266
2013-12-27 11.47 11.47 11.46 11.47 5,900
2013-12-26 11.47 11.48 11.47 11.47 8,331
2013-12-24 11.47 11.48 11.46 11.48 18,736
2013-12-23 11.44 11.48 11.44 11.47 42,364
2013-12-19 7.25 7.25 7.22 7.25 1,538
2013-12-16 7.23 7.25 7.23 7.25 200
2013-11-25 7.20 7.20 7.20 7.20 100
2013-11-22 7.20 7.20 7.175 7.20 1,602

» More Dynamics Resh Stock Price History

To see other companies like Dynamics Resh (DRCO), view our stock market today for news, and other data.