DATARAM PAR $1 Historical Stock Price

Below is the stock price history for Dataram Par $1 DRAM. Data is recorded each day for the historical open, high, low, close and volume. The Dataram Par $1 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dataram Par $1 Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-23 3.05 3.23 3.05 3.05 11,475
2017-06-22 2.97 3.07 2.94 3.04 6,010
2017-06-21 3.34 3.34 2.93 2.99 64,489
2017-06-20 2.76 2.77 2.74 2.77 1,450
2017-06-19 2.90 2.90 2.76 2.76 6,755
2017-06-16 2.82 2.82 2.82 2.82 300
2017-06-15 2.85 2.86 2.78 2.82 1,700
2017-06-14 2.89 2.89 2.74 2.75 2,697
2017-06-13 2.94 2.95 2.85 2.88 5,636
2017-06-12 2.75 3.05 2.75 2.93 14,403
2017-06-09 2.74 2.79 2.74 2.76 1,400
2017-06-08 2.68 2.74 2.65 2.70 5,211
2017-06-07 2.62 2.78 2.62 2.68 8,896
2017-06-06 2.70 2.70 2.60 2.60 4,308
2017-06-05 2.98 2.98 2.56 2.62 9,668
2017-06-02 2.98 3.01 2.98 3.01 500
2017-06-01 3.03 3.03 3.03 3.03 600
2017-05-31 3.30 3.30 3.01 3.01 1,350
2017-05-30 3.795 3.80 3.43 3.43 3,150
2017-05-26 3.68 3.68 3.47 3.49 1,101
2017-05-25 4.26 4.26 4.01 4.04 863
2017-05-24 4.43 4.43 4.43 4.43 500
2017-05-23 4.72 4.72 4.64 4.64 200
2017-05-22 4.61 4.61 4.61 4.61 700
2017-05-19 4.43 4.57 4.43 4.57 2,452
2017-05-18 4.32 4.32 4.32 4.32 129
2017-05-17 4.27 4.27 4.27 4.27 15
2017-05-16 4.64 4.64 4.55 4.58 650
2017-05-15 4.85 4.85 4.85 4.85 100
2017-05-11 5.19 5.19 5.08 5.08 604

» More Dataram Par $1 Stock Price History

To see other companies like Dataram Par $1 (DRAM), view our stock market today for news, and other data.