DIGIRAD Historical Stock Price

Below is the stock price history for Digirad DRAD. Data is recorded each day for the historical open, high, low, close and volume. The Digirad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digirad Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.30 2.30 2.30 2.30 100
2017-11-21 2.45 2.45 2.35 2.35 7,791
2017-11-20 2.45 2.45 2.45 2.45 1,037
2017-11-17 2.50 2.50 2.50 2.50 665
2017-11-15 2.50 2.525 2.50 2.525 355
2017-11-14 2.575 2.575 2.55 2.55 300
2017-11-13 2.55 2.575 2.55 2.55 1,523
2017-11-10 2.55 2.55 2.55 2.55 1,025
2017-11-09 2.55 2.55 2.50 2.50 247
2017-11-08 2.50 2.50 2.50 2.50 3,000
2017-11-07 2.55 2.55 2.50 2.525 1,400
2017-11-06 2.50 2.65 2.50 2.50 4,162
2017-11-03 2.275 2.50 2.15 2.50 6,829
2017-11-02 2.05 2.10 2.05 2.10 2,000
2017-11-01 2.00 2.00 1.975 2.00 3,900
2017-10-31 1.95 2.00 1.95 2.00 1,715
2017-10-30 2.00 2.05 2.00 2.025 794
2017-10-27 1.975 2.00 1.95 1.95 5,482
2017-10-26 2.15 2.15 1.95 1.95 10,146
2017-10-25 2.20 2.25 2.15 2.20 1,300
2017-10-24 2.35 2.375 2.25 2.25 2,961
2017-10-23 2.35 2.35 2.35 2.35 600
2017-10-20 2.35 2.35 2.325 2.35 7,180
2017-10-19 2.40 2.45 2.35 2.35 4,169
2017-10-18 2.375 2.45 2.375 2.375 1,697
2017-10-17 2.45 2.50 2.35 2.375 7,346
2017-10-16 2.50 2.50 2.425 2.425 2,700
2017-10-13 2.575 2.575 2.55 2.55 3,532
2017-10-12 2.65 2.70 2.55 2.55 4,444
2017-10-11 2.60 2.625 2.60 2.60 19,740

» More Digirad Stock Price History

To see other companies like Digirad (DRAD), view our stock market today for news, and other data.