DIGIRAD Historical Stock Price

Below is the stock price history for Digirad DRAD. Data is recorded each day for the historical open, high, low, close and volume. The Digirad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digirad Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 1.70 1.70 1.65 1.65 700
2018-06-19 1.70 1.70 1.70 1.70 100
2018-06-18 1.70 1.70 1.70 1.70 60
2018-06-15 1.70 1.70 1.70 1.70 200
2018-06-13 1.70 1.70 1.70 1.70 700
2018-06-12 1.70 1.70 1.70 1.70 100
2018-06-08 1.725 1.725 1.725 1.725 20
2018-06-07 1.75 1.75 1.70 1.70 585
2018-06-06 1.675 1.725 1.675 1.70 821
2018-06-05 1.70 1.70 1.70 1.70 150
2018-06-04 1.675 1.675 1.675 1.675 700
2018-06-01 1.70 1.70 1.70 1.70 2,288
2018-05-31 1.70 1.70 1.70 1.70 206
2018-05-30 1.65 1.65 1.65 1.65 100
2018-05-29 1.60 1.60 1.55 1.55 1,809
2018-05-25 1.65 1.65 1.65 1.65 157
2018-05-24 1.65 1.65 1.65 1.65 3,400
2018-05-23 1.70 1.70 1.70 1.70 4,600
2018-05-21 1.70 1.70 1.675 1.675 607
2018-05-18 1.75 1.75 1.75 1.75 25
2018-05-17 1.70 1.70 1.65 1.70 4,313
2018-05-16 1.80 1.80 1.60 1.70 1,701
2018-05-15 1.90 1.90 1.80 1.80 2,213
2018-05-14 1.95 1.95 1.90 1.925 11,159
2018-05-11 1.85 1.85 1.85 1.85 2,330
2018-05-10 1.85 1.85 1.80 1.85 2,948
2018-05-09 1.75 1.75 1.75 1.75 4
2018-05-08 1.75 1.75 1.75 1.75 300
2018-05-07 1.75 1.80 1.75 1.80 748
2018-05-04 1.70 1.70 1.675 1.70 1,623

» More Digirad Stock Price History

To see other companies like Digirad (DRAD), view our stock market today for news, and other data.