DIGIRAD Historical Stock Price

Below is the stock price history for Digirad DRAD. Data is recorded each day for the historical open, high, low, close and volume. The Digirad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digirad Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 1.50 1.50 1.50 1.50 860
2018-09-19 1.45 1.50 1.45 1.50 503
2018-09-18 1.525 1.525 1.40 1.425 8,933
2018-09-17 1.55 1.55 1.55 1.55 2,939
2018-09-13 1.55 1.55 1.50 1.55 5,642
2018-09-12 1.65 1.65 1.50 1.50 4,772
2018-09-11 1.75 1.75 1.65 1.65 4,089
2018-09-10 1.80 1.80 1.75 1.75 3,760
2018-09-07 1.75 1.75 1.75 1.75 200
2018-09-05 1.725 1.725 1.725 1.725 100
2018-09-04 1.70 1.70 1.70 1.70 1,789
2018-08-31 1.70 1.70 1.70 1.70 500
2018-08-29 1.70 1.70 1.70 1.70 23
2018-08-28 1.70 1.70 1.675 1.70 667
2018-08-27 1.70 1.70 1.70 1.70 100
2018-08-23 1.75 1.775 1.75 1.775 152
2018-08-21 1.80 1.80 1.80 1.80 100
2018-08-16 1.85 1.85 1.80 1.80 227
2018-08-15 1.85 1.85 1.85 1.85 728
2018-08-14 1.90 1.90 1.90 1.90 100
2018-08-10 1.90 1.90 1.90 1.90 5,415
2018-08-07 1.85 1.85 1.85 1.85 300
2018-08-06 1.85 1.85 1.85 1.85 7,181
2018-08-03 1.80 1.80 1.80 1.80 5,200
2018-08-02 1.65 1.80 1.65 1.80 14,959
2018-08-01 1.65 1.65 1.65 1.65 500
2018-07-31 1.65 1.65 1.65 1.65 1,680
2018-07-30 1.65 1.65 1.65 1.65 1,612
2018-07-27 1.675 1.675 1.675 1.675 766
2018-07-26 1.65 1.65 1.65 1.65 624

» More Digirad Stock Price History

To see other companies like Digirad (DRAD), view our stock market today for news, and other data.