DIGIRAD Historical Stock Price

Below is the stock price history for Digirad DRAD. Data is recorded each day for the historical open, high, low, close and volume. The Digirad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digirad Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 0.66 0.66 0.65 0.65 600
2018-12-10 0.72 0.72 0.65 0.65 4,694
2018-12-07 0.77 0.77 0.76 0.76 2,026
2018-12-06 0.8099 0.8099 0.75 0.75 2,011
2018-12-04 0.8901 0.8901 0.82 0.822 1,259
2018-12-03 0.895 0.90 0.88 0.8901 2,080
2018-11-30 0.86 0.92 0.86 0.91 2,908
2018-11-29 0.9011 0.93 0.85 0.93 13,296
2018-11-28 0.92 0.9201 0.9011 0.9101 6,596
2018-11-27 0.9404 0.9404 0.94 0.94 4,767
2018-11-26 0.9903 1.00 0.9801 0.9801 6,396
2018-11-23 0.9701 0.9701 0.9651 0.9701 1,074
2018-11-21 1.02 1.03 0.9978 1.00 7,002
2018-11-20 1.04 1.04 1.01 1.01 4,735
2018-11-19 1.08 1.08 1.05 1.05 21,540
2018-11-16 1.04 1.08 1.04 1.05 6,927
2018-11-15 1.06 1.06 1.03 1.03 4,522
2018-11-14 1.08 1.08 1.07 1.07 2,300
2018-11-13 1.08 1.08 1.07 1.07 3,786
2018-11-12 1.14 1.14 1.10 1.11 8,800
2018-11-09 1.15 1.16 1.14 1.14 7,700
2018-11-08 1.16 1.16 1.15 1.15 2,511
2018-11-07 1.19 1.19 1.17 1.18 2,545
2018-11-06 1.18 1.23 1.18 1.21 6,430
2018-11-05 1.22 1.22 1.17 1.20 5,377
2018-11-02 1.20 1.24 1.20 1.21 13,436
2018-10-31 1.25 1.25 1.25 1.25 1,000
2018-10-30 1.30 1.30 1.30 1.30 1,200
2018-10-26 1.29 1.29 1.17 1.17 14,044
2018-10-25 1.35 1.35 1.34 1.34 1,435

» More Digirad Stock Price History

To see other companies like Digirad (DRAD), view our stock market today for news, and other data.