DOMINOS PIZZA Historical Stock Price

Below is the stock price history for Dominos Pizza DPZ. Data is recorded each day for the historical open, high, low, close and volume. The Dominos Pizza stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dominos Pizza Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 283.44 284.63 280.43 284.01 47,354
2018-07-17 278.33 282.42 277.67 282.10 18,904
2018-07-16 281.34 282.70 278.20 278.64 9,989
2018-07-13 279.42 283.00 279.42 282.05 12,155
2018-07-12 281.10 281.10 278.20 279.15 10,403
2018-07-11 273.89 280.28 272.51 280.14 23,438
2018-07-10 279.95 279.95 272.06 272.56 26,196
2018-07-09 281.02 281.78 278.09 278.09 16,499
2018-07-06 279.07 280.60 278.72 279.12 18,803
2018-07-05 278.55 279.765 274.70 277.75 20,141
2018-07-03 282.32 282.87 278.90 279.89 7,657
2018-07-02 278.87 281.35 277.05 281.17 11,918
2018-06-29 284.77 284.77 280.99 282.22 6,762
2018-06-28 279.20 283.26 279.20 282.02 9,969
2018-06-27 283.11 284.42 280.55 281.50 15,798
2018-06-26 281.16 285.98 280.17 283.74 32,081
2018-06-25 291.95 292.87 277.09 280.02 46,881
2018-06-22 293.42 293.64 290.33 293.10 12,165
2018-06-21 291.01 292.14 286.51 291.31 13,914
2018-06-20 288.34 289.10 285.92 287.76 16,735
2018-06-19 281.80 287.34 281.00 287.07 20,966
2018-06-18 276.17 282.99 276.12 281.80 15,000
2018-06-15 272.95 277.22 271.11 276.97 17,007
2018-06-14 273.35 274.05 271.03 273.86 14,433
2018-06-13 274.44 275.65 273.14 273.86 15,254
2018-06-12 269.20 273.50 269.20 273.13 14,305
2018-06-11 268.86 270.49 268.42 270.04 12,707
2018-06-08 265.19 270.95 263.60 269.91 25,707
2018-06-07 271.64 273.56 267.97 271.76 23,053
2018-06-06 264.17 269.69 264.17 269.28 34,374

» More Dominos Pizza Stock Price History

To see other companies like Dominos Pizza (DPZ), view our stock market today for news, and other data.