DOMINOS PIZZA Historical Stock Price

Below is the stock price history for Dominos Pizza DPZ. Data is recorded each day for the historical open, high, low, close and volume. The Dominos Pizza stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dominos Pizza Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 268.01 271.15 267.52 267.99 18,577
2018-10-19 267.07 270.79 266.90 268.10 43,233
2018-10-18 265.56 268.79 264.12 266.14 33,969
2018-10-17 257.73 267.83 257.73 267.40 38,366
2018-10-16 264.76 265.32 257.79 259.59 103,848
2018-10-15 275.83 278.56 272.96 274.24 31,633
2018-10-12 279.19 280.59 274.55 277.46 32,787
2018-10-11 273.90 276.22 268.65 271.69 23,405
2018-10-10 279.69 279.69 274.50 275.12 33,133
2018-10-09 288.16 288.31 283.75 284.37 19,979
2018-10-08 281.56 282.16 275.77 280.33 16,484
2018-10-05 284.00 284.63 279.80 282.98 7,832
2018-10-04 286.26 286.49 280.30 281.83 15,040
2018-10-03 286.95 286.95 284.54 285.26 13,813
2018-10-02 283.67 284.32 281.38 282.05 13,534
2018-10-01 286.53 288.04 285.00 285.41 14,714
2018-09-28 296.53 297.65 294.14 294.58 12,755
2018-09-27 292.74 293.43 291.84 293.34 13,606
2018-09-26 291.61 292.12 286.32 289.37 12,951
2018-09-25 291.63 293.335 290.72 290.72 19,758
2018-09-24 286.45 289.95 285.95 289.00 17,391
2018-09-21 285.91 289.35 285.43 286.07 26,830
2018-09-20 281.01 282.53 279.78 282.40 14,101
2018-09-19 280.09 280.79 278.12 279.25 9,685
2018-09-18 275.28 284.44 275.28 281.26 24,546
2018-09-17 279.08 279.08 273.67 273.67 15,273
2018-09-14 285.47 285.47 278.74 279.85 13,881
2018-09-13 285.73 285.73 281.66 284.88 10,651
2018-09-12 284.07 286.97 283.08 284.91 18,751
2018-09-11 293.17 293.35 286.51 286.51 16,161

» More Dominos Pizza Stock Price History

To see other companies like Dominos Pizza (DPZ), view our stock market today for news, and other data.