DOMINOS PIZZA Historical Stock Price

Below is the stock price history for Dominos Pizza DPZ. Data is recorded each day for the historical open, high, low, close and volume. The Dominos Pizza stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dominos Pizza Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 182.55 185.58 181.68 185.00 38,968
2017-12-14 180.70 184.22 179.71 182.01 39,642
2017-12-13 181.18 182.82 180.02 180.02 24,202
2017-12-12 180.14 180.93 178.30 180.79 31,760
2017-12-11 181.88 181.88 179.83 181.03 42,819
2017-12-08 178.13 183.95 178.13 183.88 42,077
2017-12-07 180.27 181.05 179.01 179.26 36,891
2017-12-06 184.20 185.34 181.03 181.03 28,379
2017-12-05 189.20 189.45 185.52 185.77 43,531
2017-12-04 184.50 189.01 184.50 187.64 53,987
2017-12-01 184.63 185.27 180.12 184.47 67,869
2017-11-30 180.32 186.86 179.22 186.31 62,459
2017-11-29 177.06 184.18 176.97 179.33 77,336
2017-11-28 172.00 172.48 169.05 172.27 76,522
2017-11-27 177.31 177.31 173.87 174.56 49,295
2017-11-24 177.26 177.395 176.35 177.35 6,115
2017-11-22 175.49 176.96 175.49 176.70 33,019
2017-11-21 178.05 178.49 176.42 176.82 21,888
2017-11-20 178.55 178.69 176.57 177.94 39,541
2017-11-17 176.97 178.94 176.97 178.80 38,252
2017-11-16 177.65 179.72 177.51 177.74 44,303
2017-11-15 174.13 176.63 173.79 176.04 40,574
2017-11-14 174.00 177.21 173.37 175.53 42,310
2017-11-13 173.06 175.25 171.63 172.89 33,821
2017-11-10 173.33 176.11 172.21 173.16 71,362
2017-11-09 167.67 173.16 166.76 173.055 64,038
2017-11-08 170.14 170.14 167.46 168.77 72,381
2017-11-07 172.76 174.05 169.05 170.06 95,287
2017-11-06 170.89 174.70 170.89 173.46 103,324
2017-11-03 179.38 179.68 177.65 178.06 37,483

» More Dominos Pizza Stock Price History

To see other companies like Dominos Pizza (DPZ), view our stock market today for news, and other data.