DR PEPPER SNAPPLE GROUP Historical Stock Price

Below is the stock price history for Dr Pepper Snapple Group DPS. Data is recorded each day for the historical open, high, low, close and volume. The Dr Pepper Snapple Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Pepper Snapple Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 93.54 93.99 93.14 93.74 32,707
2017-12-14 93.76 93.80 93.03 93.03 62,368
2017-12-13 92.77 94.00 92.77 93.775 71,345
2017-12-12 94.20 95.01 93.66 94.19 45,886
2017-12-11 93.52 94.45 93.26 94.44 32,319
2017-12-08 93.68 94.07 92.84 94.07 47,043
2017-12-07 94.33 94.46 93.51 94.19 60,886
2017-12-06 93.91 95.01 93.88 94.88 138,422
2017-12-05 93.48 94.05 93.18 93.46 116,810
2017-12-04 90.65 93.15 90.65 93.15 64,317
2017-12-01 90.10 90.10 89.02 90.06 57,756
2017-11-30 89.69 90.28 89.50 90.28 93,443
2017-11-29 87.40 89.25 87.40 89.25 78,384
2017-11-28 86.74 87.64 86.74 87.60 20,338
2017-11-27 86.56 87.41 86.56 87.02 58,131
2017-11-24 86.98 86.98 86.57 86.57 18,524
2017-11-22 86.90 86.90 85.93 86.40 44,291
2017-11-21 87.53 87.90 86.98 86.98 73,184
2017-11-20 87.22 87.74 86.96 87.06 24,221
2017-11-17 86.76 87.27 86.74 87.24 25,940
2017-11-16 87.59 87.80 87.09 87.11 34,383
2017-11-15 87.72 88.22 87.21 87.41 46,713
2017-11-14 86.89 88.14 86.84 87.78 55,724
2017-11-13 86.71 87.45 86.71 86.97 64,261
2017-11-10 85.72 86.51 85.72 86.31 39,937
2017-11-09 85.64 86.26 85.43 85.65 62,279
2017-11-08 84.72 85.77 84.72 85.59 59,116
2017-11-07 84.07 85.31 84.07 84.50 88,871
2017-11-06 85.00 85.26 84.47 84.47 62,105
2017-11-03 85.90 85.92 85.43 85.50 43,202

» More Dr Pepper Snapple Group Stock Price History

To see other companies like Dr Pepper Snapple Group (DPS), view our stock market today for news, and other data.