DR PEPPER SNAPPLE GROUP Historical Stock Price

Below is the stock price history for Dr Pepper Snapple Group DPS. Data is recorded each day for the historical open, high, low, close and volume. The Dr Pepper Snapple Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Pepper Snapple Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-09 123.20 123.73 122.54 123.73 360,660
2018-07-06 124.01 124.33 122.98 123.63 376,934
2018-07-05 123.25 123.95 123.25 123.86 247,865
2018-07-03 123.38 123.38 122.79 123.07 170,981
2018-07-02 121.51 123.50 121.51 123.50 353,079
2018-06-29 120.01 121.50 119.945 121.04 577,803
2018-06-28 119.22 120.48 118.92 120.17 302,023
2018-06-27 119.78 120.07 119.22 119.55 385,905
2018-06-26 120.81 121.085 120.21 120.34 416,809
2018-06-25 122.02 122.41 121.89 122.105 80,753
2018-06-22 122.07 122.46 121.90 122.25 83,586
2018-06-21 122.50 122.50 121.97 122.24 37,588
2018-06-20 121.51 121.92 121.26 121.92 80,090
2018-06-19 121.23 121.77 121.23 121.70 37,645
2018-06-18 121.20 121.94 121.11 121.88 41,841
2018-06-15 120.94 121.33 120.30 121.33 70,521
2018-06-14 120.36 120.84 120.23 120.79 65,981
2018-06-13 120.83 120.84 120.55 120.65 34,305
2018-06-12 120.40 120.89 120.32 120.76 48,744
2018-06-11 120.32 120.70 120.13 120.48 53,489
2018-06-08 120.13 120.67 120.12 120.46 55,559
2018-06-07 119.95 120.32 119.92 120.17 32,303
2018-06-06 120.07 120.18 119.83 120.18 26,085
2018-06-05 119.82 120.04 119.61 120.01 36,537
2018-06-04 119.89 120.23 119.74 119.98 55,242
2018-06-01 120.08 120.14 119.32 119.81 49,639
2018-05-31 120.17 120.17 118.76 119.42 85,761
2018-05-30 120.01 120.98 120.01 120.48 71,760
2018-05-29 120.74 120.74 119.61 119.90 26,942
2018-05-25 120.24 120.56 120.24 120.51 41,201

» More Dr Pepper Snapple Group Stock Price History

To see other companies like Dr Pepper Snapple Group (DPS), view our stock market today for news, and other data.