AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 63.15 63.65 63.15 63.65 21,041
2020-06-01 62.46 63.53 62.46 63.22 32,840
2020-05-29 61.92 62.54 61.07 62.34 80,585
2020-05-28 63.62 63.88 63.04 63.04 19,366
2020-05-27 63.54 63.54 62.73 62.88 98,453
2020-05-26 64.35 64.40 63.32 63.42 39,879
2020-05-22 62.27 63.28 62.27 63.21 20,993
2020-05-21 62.86 63.19 62.74 62.85 49,419
2020-05-20 62.82 63.04 62.31 62.61 52,600
2020-05-19 62.52 62.72 61.84 61.84 40,618
2020-05-18 62.05 62.64 61.98 62.44 50,561
2020-05-15 59.43 60.22 58.75 60.22 36,442
2020-05-14 58.92 59.89 58.80 59.82 64,483
2020-05-13 61.32 61.40 58.77 59.77 62,104
2020-05-12 62.97 63.25 62.31 62.31 37,836
2020-05-11 63.41 63.77 63.04 63.46 44,960
2020-05-08 62.60 63.68 62.24 63.19 121,680
2020-05-07 64.40 65.39 64.13 65.03 56,160
2020-05-06 63.00 64.23 62.90 63.59 60,477
2020-05-05 63.435 63.66 62.68 62.93 40,344
2020-05-04 62.87 63.32 62.64 63.00 36,288
2020-05-01 63.26 63.33 62.73 63.00 29,181
2020-04-30 64.64 65.13 64.49 64.60 23,852
2020-04-29 64.06 65.22 63.94 64.87 29,576
2020-04-28 63.42 63.95 62.87 63.57 31,787
2020-04-27 62.71 63.07 62.52 63.02 46,475
2020-04-24 61.14 62.03 60.97 61.84 23,316
2020-04-23 62.52 62.80 61.20 61.95 30,237
2020-04-22 61.805 62.53 61.68 62.49 38,164
2020-04-21 62.19 62.31 60.72 61.40 66,421

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.