AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 56.25 56.81 56.12 56.37 73,158
2019-02-20 55.97 56.38 55.95 56.35 75,770
2019-02-19 55.94 56.38 55.80 56.10 57,394
2019-02-15 55.80 56.18 55.65 55.99 62,170
2019-02-14 56.27 56.27 55.47 55.50 55,077
2019-02-13 55.98 56.30 55.81 56.15 69,052
2019-02-12 55.26 56.00 55.26 55.71 37,501
2019-02-11 55.69 55.77 55.18 55.51 64,401
2019-02-08 56.44 56.47 55.27 55.37 85,094
2019-02-07 54.95 56.50 54.63 56.28 160,619
2019-02-06 55.35 55.70 54.40 54.94 163,349
2019-02-05 56.28 56.67 56.00 56.06 133,953
2019-02-04 55.53 56.56 55.53 56.24 116,590
2019-02-01 55.03 55.88 55.03 55.62 133,724
2019-01-31 55.66 56.13 55.50 55.81 51,166
2019-01-30 55.48 55.72 55.165 55.405 66,894
2019-01-29 55.31 55.78 55.00 55.605 51,956
2019-01-28 55.00 55.73 54.93 55.39 103,385
2019-01-25 55.24 56.19 55.24 55.53 147,616
2019-01-24 53.97 55.69 53.97 55.40 162,734
2019-01-23 57.38 57.38 52.75 54.96 368,043
2019-01-22 60.65 60.72 60.13 60.45 76,424
2019-01-18 60.39 60.87 60.23 60.71 49,812
2019-01-17 59.38 60.22 59.35 59.98 59,441
2019-01-16 59.38 59.76 59.34 59.56 29,913
2019-01-15 59.59 59.76 59.33 59.61 31,868
2019-01-14 59.67 59.92 59.44 59.45 43,860
2019-01-11 59.67 60.03 59.45 59.93 26,420
2019-01-10 59.15 59.72 58.71 59.72 28,364
2019-01-09 59.11 59.50 58.90 59.26 29,438

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.