AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 75.61 76.04 75.37 76.04 19,742
2021-04-15 75.15 75.83 74.89 74.89 20,475
2021-04-14 74.18 74.61 74.14 74.44 14,391
2021-04-13 73.97 74.49 73.75 74.23 11,312
2021-04-12 73.76 74.59 73.76 74.26 22,350
2021-04-09 73.45 73.88 72.90 73.88 16,035
2021-04-08 73.43 74.00 73.43 73.78 66,082
2021-04-07 72.02 72.76 71.99 72.76 50,857
2021-04-06 71.975 72.31 71.96 72.22 25,167
2021-04-05 72.16 72.43 71.40 72.43 24,617
2021-04-02 72.42 72.42 72.42 72.42 163,463
2021-04-01 72.04 73.72 70.45 72.48 155,604
2021-03-31 74.79 75.42 70.175 70.175 261,184
2021-03-30 79.94 79.96 79.01 79.26 45,185
2021-03-29 81.68 82.02 81.38 82.02 16,001
2021-03-26 81.18 82.10 81.18 81.75 16,334
2021-03-25 79.10 80.43 79.01 80.21 16,787
2021-03-24 78.97 79.43 78.72 78.72 59,484
2021-03-23 79.41 79.57 78.57 78.57 42,241
2021-03-22 79.98 80.20 79.64 79.88 27,138
2021-03-19 80.84 81.08 80.59 80.78 21,876
2021-03-18 81.09 81.74 80.60 80.60 14,820
2021-03-17 81.01 81.01 80.25 80.84 19,191
2021-03-16 81.14 81.96 80.87 81.40 34,840
2021-03-15 80.21 80.77 80.21 80.65 8,683
2021-03-12 79.16 80.23 79.14 79.95 15,110
2021-03-11 79.30 80.04 79.21 79.21 28,326
2021-03-10 78.97 79.77 78.70 79.13 22,308
2021-03-09 78.12 79.59 78.12 78.89 18,625
2021-03-08 77.50 78.59 77.50 78.19 29,881

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.