AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 76.86 77.20 76.54 76.54 7,912
2021-05-07 76.93 77.15 76.61 76.96 9,928
2021-05-06 76.04 77.02 76.04 76.96 20,214
2021-05-05 75.78 76.41 75.78 76.12 10,407
2021-05-04 76.97 76.97 76.35 76.51 9,427
2021-05-03 77.22 77.95 77.22 77.34 14,209
2021-04-30 77.46 77.46 76.78 76.78 29,273
2021-04-29 77.01 77.83 76.87 77.69 19,875
2021-04-28 77.23 77.31 76.79 76.79 14,385
2021-04-27 77.91 78.13 77.30 77.30 13,174
2021-04-26 78.03 78.68 77.91 78.39 21,967
2021-04-23 77.68 78.53 77.63 78.19 13,779
2021-04-22 77.50 78.26 77.41 77.53 22,521
2021-04-21 77.49 77.59 76.98 77.22 25,323
2021-04-20 76.39 77.03 75.95 76.95 16,758
2021-04-19 76.24 77.05 76.03 76.78 23,644
2021-04-16 75.61 76.04 75.37 76.04 19,742
2021-04-15 75.15 75.83 74.89 74.89 20,475
2021-04-14 74.18 74.61 74.14 74.44 14,391
2021-04-13 73.97 74.49 73.75 74.23 11,312
2021-04-12 73.76 74.59 73.76 74.26 22,350
2021-04-09 73.45 73.88 72.90 73.88 16,035
2021-04-08 73.43 74.00 73.43 73.78 66,082
2021-04-07 72.02 72.76 71.99 72.76 50,857
2021-04-06 71.975 72.31 71.96 72.22 25,167
2021-04-05 72.16 72.43 71.40 72.43 24,617
2021-04-02 72.42 72.42 72.42 72.42 163,463
2021-04-01 72.04 73.72 70.45 72.48 155,604
2021-03-31 74.79 75.42 70.175 70.175 261,184
2021-03-30 79.94 79.96 79.01 79.26 45,185

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.