AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 60.99 61.38 60.99 61.30 48,929
2019-06-13 60.90 61.13 60.64 60.76 25,093
2019-06-12 60.91 61.23 60.91 61.02 35,304
2019-06-11 61.28 61.28 60.60 60.60 23,373
2019-06-10 61.60 61.69 61.06 61.06 25,008
2019-06-07 61.64 61.96 61.26 61.44 19,885
2019-06-06 60.69 61.24 60.63 61.24 38,006
2019-06-05 61.01 61.01 60.52 60.74 25,605
2019-06-04 60.565 60.82 60.24 60.65 45,020
2019-06-03 60.225 60.42 59.68 59.83 37,343
2019-05-31 58.64 59.48 58.64 59.39 48,265
2019-05-30 59.055 59.29 58.53 58.69 82,715
2019-05-29 59.38 59.47 58.91 59.14 54,460
2019-05-28 60.39 60.40 59.80 59.91 24,378
2019-05-24 60.57 60.61 60.19 60.50 27,056
2019-05-23 60.39 60.70 60.39 60.70 17,790
2019-05-22 61.17 61.20 60.84 60.88 18,664
2019-05-21 61.22 61.28 60.82 60.93 36,561
2019-05-20 61.12 61.47 60.65 60.83 31,628
2019-05-17 61.09 61.27 60.84 60.91 32,084
2019-05-16 60.88 61.485 60.77 60.94 95,901
2019-05-15 59.10 60.60 59.10 60.37 112,007
2019-05-14 53.54 53.80 53.46 53.47 25,791
2019-05-13 53.31 53.59 53.14 53.29 29,867
2019-05-10 54.09 54.59 53.73 54.37 16,101
2019-05-09 53.59 54.38 53.56 54.15 20,450
2019-05-08 54.48 54.67 54.25 54.61 16,726
2019-05-07 54.70 54.72 53.96 54.13 35,675
2019-05-06 54.74 55.34 54.73 55.10 28,824
2019-05-03 54.85 55.30 54.85 55.20 39,751

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.