AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 60.00 60.29 59.46 59.56 73,417
2018-12-13 60.48 60.48 59.90 60.02 100,440
2018-12-12 60.71 60.74 60.03 60.03 82,018
2018-12-11 60.41 60.75 59.73 60.38 106,717
2018-12-10 60.42 60.42 58.98 59.70 180,838
2018-12-07 62.46 62.81 60.41 60.41 115,400
2018-12-06 62.74 63.22 61.94 62.47 152,001
2018-12-04 64.69 65.62 63.86 63.86 53,429
2018-12-03 65.85 65.85 65.02 65.45 30,875
2018-11-30 64.66 64.94 64.33 64.88 43,480
2018-11-29 64.96 65.06 64.69 64.80 63,026
2018-11-28 64.38 64.84 63.675 64.77 146,868
2018-11-27 64.42 64.42 63.88 64.13 137,854
2018-11-26 64.74 65.53 64.74 65.10 92,651
2018-11-23 64.66 64.97 64.57 64.68 35,155
2018-11-21 64.60 65.19 64.48 65.00 44,478
2018-11-20 64.84 65.39 64.41 64.51 32,600
2018-11-19 65.69 65.96 65.26 65.395 54,332
2018-11-16 65.35 65.87 65.29 65.81 71,794
2018-11-15 64.89 65.62 64.79 65.40 99,912
2018-11-14 66.49 66.69 64.45 65.20 123,982
2018-11-13 66.51 66.65 65.995 66.405 148,144
2018-11-12 66.63 67.51 66.35 66.46 103,630
2018-11-09 63.63 67.06 63.63 66.89 182,476
2018-11-08 64.55 64.76 64.04 64.45 77,483
2018-11-07 64.87 64.87 63.87 64.36 78,939
2018-11-06 63.97 64.27 63.405 64.16 47,526
2018-11-05 62.71 64.03 62.71 63.64 63,570
2018-11-02 63.75 64.16 63.08 63.35 52,521
2018-11-01 63.44 63.99 63.44 63.85 100,511

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.