AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 61.71 62.08 61.62 61.95 21,258
2020-08-06 62.06 62.31 61.49 61.86 56,769
2020-08-05 61.87 61.89 61.45 61.68 42,173
2020-08-04 62.015 62.02 61.66 61.93 30,604
2020-08-03 62.43 62.64 62.35 62.59 20,799
2020-07-31 60.95 62.06 60.79 62.06 57,456
2020-07-30 60.16 60.87 60.16 60.81 19,083
2020-07-29 60.64 61.58 60.64 61.18 22,338
2020-07-28 60.72 60.83 60.04 60.04 19,207
2020-07-27 61.24 61.46 60.98 61.31 20,636
2020-07-24 60.87 60.87 60.10 60.49 15,498
2020-07-23 60.15 60.93 60.15 60.60 53,403
2020-07-22 59.39 59.93 59.30 59.90 15,462
2020-07-21 60.09 60.09 59.15 59.15 32,775
2020-07-20 60.03 60.21 59.44 60.075 19,536
2020-07-17 59.04 59.96 59.04 59.61 25,905
2020-07-16 59.27 59.38 59.15 59.20 25,591
2020-07-15 59.50 59.72 59.05 59.055 45,270
2020-07-14 59.11 59.51 58.43 58.85 58,134
2020-07-13 59.24 59.30 58.66 58.66 78,998
2020-07-10 58.54 59.06 58.54 59.04 69,643
2020-07-09 58.52 58.52 57.59 57.84 38,965
2020-07-08 58.47 58.64 58.34 58.555 46,032
2020-07-07 59.485 59.58 58.15 58.15 86,758
2020-07-06 60.05 60.30 59.33 59.48 22,597
2020-07-02 60.93 60.93 59.88 59.88 48,196
2020-07-01 61.32 61.49 61.17 61.24 23,276
2020-06-30 60.82 60.99 60.58 60.98 20,186
2020-06-29 60.52 60.79 59.94 60.05 35,940
2020-06-26 59.91 60.84 59.60 60.84 53,040

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.