AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 69.83 69.84 69.42 69.80 27,742
2018-06-14 69.65 70.01 69.59 69.93 35,874
2018-06-13 69.50 69.78 69.29 69.31 31,999
2018-06-12 71.72 71.72 69.13 69.18 36,574
2018-06-11 68.99 69.21 68.92 69.02 26,433
2018-06-08 68.75 69.09 68.57 69.04 19,619
2018-06-07 69.19 69.26 68.64 68.67 42,969
2018-06-06 68.94 69.06 68.62 68.92 40,775
2018-06-05 68.72 68.79 68.44 68.79 24,541
2018-06-04 68.54 68.73 68.27 68.35 24,928
2018-06-01 67.94 68.265 67.84 68.18 35,017
2018-05-31 68.36 68.36 67.20 67.50 49,274
2018-05-30 67.59 68.745 67.59 68.50 80,532
2018-05-29 66.44 67.41 66.44 67.33 67,801
2018-05-25 67.12 67.15 66.78 66.94 48,039
2018-05-24 65.89 66.81 65.89 66.66 55,183
2018-05-23 65.56 65.86 65.48 65.86 39,860
2018-05-22 65.81 65.90 65.62 65.69 24,756
2018-05-21 65.78 65.79 65.26 65.47 18,623
2018-05-18 65.61 65.75 65.325 65.325 28,470
2018-05-17 65.99 66.03 65.35 65.53 63,638
2018-05-16 66.17 66.31 65.78 65.78 41,167
2018-05-15 65.88 66.29 65.41 65.73 48,485
2018-05-14 66.46 66.57 65.70 65.70 50,718
2018-05-11 66.19 67.53 65.66 66.20 89,831
2018-05-10 68.14 68.56 67.96 68.15 45,055
2018-05-09 67.81 68.09 67.31 67.92 37,205
2018-05-08 67.45 67.91 67.35 67.69 50,989
2018-05-07 66.56 67.35 66.56 66.99 40,567
2018-05-04 65.50 66.80 65.38 66.62 32,686

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.