AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 65.19 65.59 64.91 64.91 37,254
2017-12-11 64.94 65.45 64.93 65.35 36,765
2017-12-08 64.67 65.36 64.67 65.16 19,452
2017-12-07 64.25 64.45 64.08 64.41 34,144
2017-12-06 64.96 65.07 64.52 64.57 21,433
2017-12-05 65.00 65.32 64.79 64.87 37,926
2017-12-04 65.16 65.74 65.06 65.29 24,310
2017-12-01 64.93 65.10 64.36 64.98 58,188
2017-11-30 65.15 65.43 65.00 65.27 46,118
2017-11-29 65.32 65.53 65.11 65.11 35,610
2017-11-28 65.00 65.47 65.00 65.16 36,864
2017-11-27 64.80 64.97 64.33 64.86 40,170
2017-11-24 64.65 64.95 64.43 64.95 8,805
2017-11-22 64.69 65.07 64.62 64.64 24,220
2017-11-21 64.54 64.99 64.47 64.73 23,783
2017-11-20 63.72 64.39 63.72 64.36 53,207
2017-11-17 64.38 64.38 63.13 63.54 57,857
2017-11-16 63.93 64.96 63.93 64.83 77,598
2017-11-15 63.79 64.27 63.66 63.79 91,446
2017-11-14 62.56 63.98 62.56 63.74 94,080
2017-11-13 62.27 62.94 62.08 62.51 76,192
2017-11-10 61.95 62.95 61.95 62.555 64,156
2017-11-09 61.73 62.83 61.39 62.11 170,474
2017-11-08 63.39 63.39 62.82 63.20 74,651
2017-11-07 63.01 63.31 62.81 62.94 111,404
2017-11-06 63.655 63.76 63.15 63.20 83,898
2017-11-03 63.76 63.76 63.205 63.61 74,463
2017-11-02 63.95 63.99 63.24 63.25 123,488
2017-11-01 64.86 64.94 64.36 64.48 58,224
2017-10-31 65.20 65.33 65.11 65.13 58,209

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.