AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 64.56 64.63 63.62 63.775 24,615
2019-08-22 64.71 64.71 64.19 64.37 25,929
2019-08-21 64.86 65.29 64.85 65.07 50,101
2019-08-20 64.27 64.73 64.23 64.23 37,313
2019-08-19 64.32 64.55 64.17 64.35 25,664
2019-08-16 63.78 64.13 63.65 64.12 26,985
2019-08-15 63.54 63.56 62.92 63.40 23,205
2019-08-14 63.64 63.64 63.03 63.05 32,320
2019-08-13 64.39 64.39 63.89 64.08 32,367
2019-08-12 64.20 64.20 63.55 63.76 26,538
2019-08-09 64.27 64.63 63.72 64.35 41,310
2019-08-08 64.78 65.27 64.05 64.09 78,983
2019-08-07 61.31 62.12 61.30 62.12 59,832
2019-08-06 60.98 61.76 60.86 61.48 52,084
2019-08-05 61.73 61.90 60.69 61.12 45,914
2019-08-02 62.62 62.62 62.02 62.49 35,260
2019-08-01 64.49 64.70 63.16 63.32 46,204
2019-07-31 64.27 64.38 63.765 64.11 38,642
2019-07-30 64.24 64.36 64.06 64.11 29,738
2019-07-29 64.44 64.53 64.37 64.51 22,370
2019-07-26 64.38 64.59 64.36 64.42 15,955
2019-07-25 63.83 64.33 63.83 64.18 16,137
2019-07-24 63.65 64.04 63.60 64.04 20,029
2019-07-23 62.99 63.73 62.99 63.73 46,704
2019-07-22 63.77 63.77 63.12 63.15 34,197
2019-07-19 64.04 64.15 63.64 63.64 17,273
2019-07-18 63.23 63.95 63.23 63.72 17,457
2019-07-17 63.34 63.56 63.25 63.33 28,040
2019-07-16 63.35 63.42 62.96 63.26 30,982
2019-07-15 63.65 63.73 63.38 63.61 21,503

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.