AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 66.43 66.43 65.67 65.73 54,901
2018-09-14 66.36 66.43 65.99 66.18 25,032
2018-09-13 65.72 66.17 65.65 66.09 47,959
2018-09-12 65.20 65.77 65.06 65.55 54,179
2018-09-11 64.65 65.09 64.58 65.09 80,883
2018-09-10 64.71 64.97 64.71 64.90 53,802
2018-09-07 64.47 64.95 64.47 64.68 61,619
2018-09-06 65.08 65.18 64.65 64.70 73,083
2018-09-05 65.08 65.34 64.97 65.03 53,252
2018-09-04 65.08 65.44 65.03 65.21 48,839
2018-08-31 65.495 65.51 65.26 65.29 28,160
2018-08-30 65.20 65.63 65.20 65.40 89,408
2018-08-29 65.36 65.49 65.30 65.32 21,825
2018-08-28 65.52 65.69 65.18 65.22 47,572
2018-08-27 65.46 65.56 65.26 65.42 28,862
2018-08-24 64.90 65.19 64.84 64.99 29,257
2018-08-23 65.10 65.10 64.79 64.92 22,379
2018-08-22 64.81 64.93 64.71 64.92 20,256
2018-08-21 65.00 65.10 64.49 64.80 71,154
2018-08-20 65.62 65.62 65.00 65.10 25,883
2018-08-17 64.77 65.48 64.68 65.44 52,484
2018-08-16 65.06 65.06 64.53 64.53 37,389
2018-08-15 64.54 64.945 64.32 64.48 48,826
2018-08-14 64.63 64.91 64.37 64.80 47,161
2018-08-13 64.77 64.94 64.40 64.46 35,641
2018-08-10 64.57 64.77 63.92 64.67 63,611
2018-08-09 64.54 65.08 64.42 64.57 34,169
2018-08-08 64.46 64.82 64.30 64.45 32,712
2018-08-07 64.97 65.17 64.31 64.49 34,803
2018-08-06 64.34 64.81 64.29 64.80 47,717

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.