AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 53.86 54.09 53.86 54.01 16,600
2019-04-18 53.96 54.05 53.72 53.96 12,101
2019-04-17 54.52 54.56 54.22 54.28 27,312
2019-04-16 54.16 54.58 53.99 54.28 49,517
2019-04-15 54.40 54.40 54.07 54.12 25,247
2019-04-12 54.405 54.64 54.31 54.41 17,501
2019-04-11 54.44 54.66 54.35 54.385 17,645
2019-04-10 54.39 54.55 54.30 54.42 41,672
2019-04-09 54.74 54.92 54.57 54.655 36,233
2019-04-08 55.03 55.15 54.79 54.92 27,794
2019-04-05 54.96 55.45 54.93 55.22 46,067
2019-04-04 54.72 54.82 54.39 54.39 42,294
2019-04-03 54.68 54.91 54.58 54.75 32,527
2019-04-02 54.32 54.52 54.16 54.35 29,283
2019-04-01 54.08 54.36 54.06 54.34 28,940
2019-03-29 54.14 54.28 54.04 54.07 34,896
2019-03-28 53.85 54.15 53.63 54.09 52,424
2019-03-27 54.18 54.18 53.79 54.05 32,746
2019-03-26 54.20 54.39 54.055 54.22 26,978
2019-03-25 53.41 53.98 53.41 53.96 34,578
2019-03-22 54.66 54.68 53.84 53.90 30,863
2019-03-21 54.61 55.12 54.61 54.99 33,699
2019-03-20 54.60 54.68 53.97 54.49 48,193
2019-03-19 53.935 54.735 53.935 54.59 51,285
2019-03-18 54.54 54.54 53.80 53.98 75,538
2019-03-15 54.55 54.65 54.33 54.43 71,847
2019-03-14 54.42 54.50 54.18 54.18 66,334
2019-03-13 54.80 55.01 54.45 54.45 28,642
2019-03-12 54.82 55.15 54.67 54.68 28,437
2019-03-11 54.76 55.02 54.67 54.88 48,708

» More Amdocs Ltd Ord Stock Price History

To see other companies like Amdocs Ltd Ord (DOX), view our stock market today for news, and other data.