DORMAN PRODUCTS Historical Stock Price

Below is the stock price history for Dorman Products DORM. Data is recorded each day for the historical open, high, low, close and volume. The Dorman Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dorman Products Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 70.33 70.85 69.66 70.57 3,643
2018-06-15 70.44 70.44 69.63 70.22 3,224
2018-06-14 69.49 70.35 69.39 70.35 1,273
2018-06-13 69.65 69.95 69.04 69.16 2,662
2018-06-12 69.24 69.96 69.24 69.80 1,746
2018-06-11 69.06 70.42 69.00 70.02 2,569
2018-06-08 68.58 69.13 68.22 69.06 3,225
2018-06-07 67.33 68.76 67.33 68.65 5,433
2018-06-06 67.04 67.62 66.83 67.23 2,464
2018-06-05 65.44 66.70 65.44 66.32 38,456
2018-06-04 66.00 66.00 65.85 66.00 13,542
2018-06-01 64.76 65.95 64.76 65.76 12,044
2018-05-31 65.57 65.57 64.44 64.52 3,155
2018-05-30 64.93 65.89 64.47 65.39 5,909
2018-05-29 64.96 65.40 64.26 64.47 1,607
2018-05-25 65.93 65.98 65.39 65.39 657
2018-05-24 65.56 66.00 65.45 65.95 11,674
2018-05-23 65.00 65.90 64.93 65.80 2,879
2018-05-22 65.84 66.09 65.01 65.01 1,821
2018-05-21 66.00 66.00 65.71 65.97 4,020
2018-05-18 65.60 66.18 65.60 65.99 18,439
2018-05-17 64.86 66.00 64.86 65.79 8,199
2018-05-16 65.50 65.98 65.33 65.43 2,729
2018-05-15 65.84 65.96 65.30 65.34 3,488
2018-05-14 65.60 65.95 65.42 65.72 3,566
2018-05-11 65.62 66.00 64.69 65.11 4,316
2018-05-10 65.85 66.00 65.31 65.31 2,025
2018-05-09 67.21 67.21 65.16 65.66 2,814
2018-05-08 66.21 66.67 66.12 66.40 2,328
2018-05-07 65.85 65.85 65.03 65.31 2,571

» More Dorman Products Stock Price History

To see other companies like Dorman Products (DORM), view our stock market today for news, and other data.