DORMAN PRODUCTS Historical Stock Price

Below is the stock price history for Dorman Products DORM. Data is recorded each day for the historical open, high, low, close and volume. The Dorman Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dorman Products Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 82.18 83.23 82.04 83.08 5,083
2018-12-10 81.08 81.81 80.43 81.71 11,111
2018-12-07 86.50 86.50 81.17 81.24 14,776
2018-12-06 84.64 85.58 83.06 85.58 18,414
2018-12-04 85.71 85.71 84.00 84.82 6,496
2018-12-03 90.10 90.10 86.70 87.10 10,290
2018-11-30 87.87 88.18 86.82 88.06 8,910
2018-11-29 89.17 89.20 87.325 87.325 8,492
2018-11-28 86.85 90.12 86.08 90.12 4,610
2018-11-27 86.63 87.59 86.15 86.69 9,765
2018-11-26 86.38 87.70 86.38 87.60 15,897
2018-11-23 85.93 86.13 85.62 85.62 2,054
2018-11-21 84.02 86.35 84.02 84.57 13,381
2018-11-20 86.17 86.17 83.25 84.44 19,020
2018-11-19 90.40 90.43 88.11 88.18 9,806
2018-11-16 86.57 91.11 86.57 90.37 11,240
2018-11-15 84.38 86.34 83.57 86.07 6,683
2018-11-14 83.84 84.67 83.08 84.55 5,942
2018-11-13 83.02 83.48 82.01 83.11 11,031
2018-11-12 83.365 84.46 82.62 82.78 4,682
2018-11-09 80.81 83.69 80.70 83.59 9,140
2018-11-08 81.93 82.40 81.48 81.75 3,148
2018-11-07 80.45 81.67 79.80 81.36 9,321
2018-11-06 80.07 81.09 79.76 80.54 16,114
2018-11-05 79.74 80.11 79.00 79.70 6,524
2018-11-02 82.11 83.18 81.33 81.36 8,665
2018-11-01 79.71 81.89 79.32 81.21 5,514
2018-10-31 78.44 79.57 78.44 79.07 15,062
2018-10-30 75.97 76.97 75.47 76.72 9,256
2018-10-29 75.82 76.15 74.17 74.32 12,701

» More Dorman Products Stock Price History

To see other companies like Dorman Products (DORM), view our stock market today for news, and other data.