DORMAN PRODUCTS Historical Stock Price

Below is the stock price history for Dorman Products DORM. Data is recorded each day for the historical open, high, low, close and volume. The Dorman Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dorman Products Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 66.83 67.96 66.80 67.68 5,676
2017-11-16 66.00 66.94 65.91 66.94 5,966
2017-11-15 66.25 66.39 65.44 65.56 3,114
2017-11-14 66.80 67.24 66.47 67.05 4,535
2017-11-13 66.54 67.46 66.51 66.67 2,747
2017-11-10 66.25 67.07 65.60 66.65 8,847
2017-11-09 65.76 66.47 65.17 66.26 6,506
2017-11-08 67.16 67.28 66.38 66.88 2,050
2017-11-07 68.94 68.94 67.48 67.55 3,355
2017-11-06 68.19 68.19 67.50 68.13 3,113
2017-11-03 70.26 70.26 68.87 68.87 1,677
2017-11-02 68.14 69.71 68.14 69.58 3,501
2017-11-01 70.07 70.07 68.44 69.07 5,415
2017-10-31 68.25 69.27 68.25 69.11 5,142
2017-10-30 67.03 68.03 66.73 67.69 7,535
2017-10-27 64.93 68.23 64.93 68.16 12,617
2017-10-26 71.37 71.37 70.88 71.10 3,033
2017-10-25 71.50 71.54 70.96 71.53 2,222
2017-10-24 70.90 72.33 70.90 71.96 4,395
2017-10-23 71.28 71.90 71.25 71.29 3,388
2017-10-20 72.24 72.77 71.88 71.88 3,235
2017-10-19 71.56 72.68 71.56 72.03 3,531
2017-10-18 70.99 72.62 70.99 72.32 3,884
2017-10-17 69.93 71.28 69.93 71.26 5,301
2017-10-16 69.86 70.95 69.78 70.95 2,887
2017-10-13 69.38 70.26 69.38 69.52 8,560
2017-10-12 69.21 69.55 68.36 69.33 1,900
2017-10-11 70.45 70.61 69.62 69.83 4,383
2017-10-10 72.71 72.71 71.03 71.06 5,268
2017-10-09 72.94 73.00 72.73 72.90 4,399

» More Dorman Products Stock Price History

To see other companies like Dorman Products (DORM), view our stock market today for news, and other data.