DORMAN PRODUCTS Historical Stock Price

Below is the stock price history for Dorman Products DORM. Data is recorded each day for the historical open, high, low, close and volume. The Dorman Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dorman Products Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 71.20 71.83 71.20 71.74 4,807
2018-01-11 69.36 70.97 69.36 70.97 2,474
2018-01-10 68.74 69.62 68.54 69.62 5,257
2018-01-09 70.29 70.29 68.73 69.01 10,208
2018-01-08 70.70 70.90 70.09 70.28 13,103
2018-01-05 70.70 71.43 70.145 71.43 40,297
2018-01-04 68.96 70.33 68.40 70.33 31,512
2018-01-03 68.22 69.39 66.80 68.96 22,767
2018-01-02 61.45 62.79 61.43 62.53 3,497
2017-12-29 62.45 62.45 60.97 61.30 13,086
2017-12-28 61.73 62.98 61.46 62.98 6,624
2017-12-27 62.71 62.71 62.03 62.30 3,760
2017-12-26 61.92 62.30 61.92 62.07 3,053
2017-12-22 62.57 62.61 61.665 61.70 3,295
2017-12-21 62.82 63.49 62.82 63.38 10,098
2017-12-20 62.97 62.97 62.49 62.70 9,945
2017-12-19 62.97 63.90 62.73 62.73 14,056
2017-12-18 63.58 63.75 63.02 63.03 8,729
2017-12-15 62.39 63.44 62.31 62.62 10,960
2017-12-14 63.11 63.11 61.33 61.65 10,660
2017-12-13 64.015 64.015 62.98 62.98 8,867
2017-12-12 64.27 64.36 63.69 63.70 7,598
2017-12-11 65.18 65.22 63.43 63.50 9,928
2017-12-08 65.58 66.06 65.00 65.57 11,097
2017-12-07 66.35 66.35 64.79 64.79 6,413
2017-12-06 66.34 66.68 65.32 66.16 7,068
2017-12-05 67.79 67.79 66.34 66.44 3,877
2017-12-04 67.78 67.81 67.20 67.50 10,958
2017-12-01 68.21 68.21 65.79 67.16 5,353
2017-11-30 69.60 69.60 68.27 68.32 6,086

» More Dorman Products Stock Price History

To see other companies like Dorman Products (DORM), view our stock market today for news, and other data.