DIAMOND OFFSHORE DRILLING Historical Stock Price

Below is the stock price history for Diamond Offshore Drilling DO. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Offshore Drilling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Offshore Drilling Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 18.22 18.27 17.67 17.72 82,513
2018-10-18 18.06 18.19 17.63 17.67 85,439
2018-10-17 18.44 18.51 18.11 18.405 89,639
2018-10-16 18.99 18.99 18.70 18.84 116,812
2018-10-15 19.29 19.68 19.14 19.50 79,133
2018-10-12 19.07 19.46 19.06 19.46 136,043
2018-10-11 19.09 19.57 18.91 19.23 184,648
2018-10-10 20.27 20.27 19.27 19.27 173,400
2018-10-09 20.22 20.84 20.22 20.825 150,263
2018-10-08 19.92 20.44 19.92 20.38 171,273
2018-10-05 19.69 19.92 19.58 19.92 73,977
2018-10-04 20.09 20.21 19.34 19.69 84,891
2018-10-03 20.22 20.42 20.19 20.27 100,399
2018-10-02 19.63 20.105 19.59 20.105 127,581
2018-10-01 20.03 20.21 19.99 20.07 124,303
2018-09-28 20.09 20.49 19.99 20.00 96,854
2018-09-27 19.40 19.84 19.40 19.80 89,583
2018-09-26 19.57 19.60 19.31 19.33 126,844
2018-09-25 19.79 20.00 19.71 19.98 105,356
2018-09-24 19.38 19.615 19.24 19.58 223,117
2018-09-21 19.06 19.51 18.84 19.34 263,366
2018-09-20 18.49 18.49 18.20 18.385 65,968
2018-09-19 18.17 18.35 17.845 17.855 107,534
2018-09-18 17.55 17.92 17.52 17.875 60,048
2018-09-17 17.69 17.71 17.25 17.305 58,610
2018-09-14 17.19 17.65 17.19 17.55 56,607
2018-09-13 17.445 17.445 17.11 17.21 59,500
2018-09-12 17.39 17.50 17.275 17.50 82,258
2018-09-11 16.31 16.89 16.30 16.885 53,777
2018-09-10 16.39 16.49 16.24 16.32 57,151

» More Diamond Offshore Drilling Stock Price History

To see other companies like Diamond Offshore Drilling (DO), view our stock market today for news, and other data.