DIAMOND OFFSHORE DRILLING Historical Stock Price

Below is the stock price history for Diamond Offshore Drilling DO. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Offshore Drilling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Offshore Drilling Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-24 0.893 0.9976 0.8801 0.969 376,928
2020-04-23 0.8308 0.842 0.7831 0.84 238,377
2020-04-22 0.775 0.798 0.727 0.7333 162,741
2020-04-21 0.7284 0.7722 0.72 0.7681 304,496
2020-04-20 0.73 0.7876 0.73 0.7743 336,643
2020-04-17 0.8313 0.8313 0.7503 0.7783 315,874
2020-04-16 0.8999 0.9246 0.8502 0.8902 868,281
2020-04-15 1.455 1.50 1.425 1.46 127,738
2020-04-14 1.69 1.69 1.53 1.53 174,484
2020-04-13 1.64 1.68 1.575 1.615 182,383
2020-04-09 1.86 1.90 1.595 1.675 433,467
2020-04-08 1.445 1.66 1.43 1.66 173,647
2020-04-07 1.65 1.65 1.435 1.48 425,002
2020-04-06 1.685 1.705 1.61 1.61 134,023
2020-04-03 1.76 1.76 1.605 1.705 137,153
2020-04-02 1.68 2.73 1.59 1.73 548,430
2020-04-01 1.725 1.725 1.61 1.615 52,420
2020-03-31 1.785 1.90 1.785 1.80 113,021
2020-03-30 1.73 1.785 1.71 1.755 99,334
2020-03-27 1.91 2.10 1.795 1.795 72,091
2020-03-26 2.12 2.12 1.70 1.905 184,281
2020-03-25 2.20 2.31 2.12 2.12 250,433
2020-03-24 2.285 2.685 2.245 2.685 146,064
2020-03-23 2.40 2.40 2.07 2.22 131,283
2020-03-20 2.95 2.95 2.55 2.78 176,942
2020-03-19 3.18 3.21 2.83 2.92 328,761
2020-03-18 2.90 2.95 2.30 2.86 345,782
2020-03-17 2.54 2.835 2.285 2.835 472,606
2020-03-16 1.86 3.32 1.86 3.00 703,784
2020-03-13 1.495 2.61 1.46 2.61 223,548

» More Diamond Offshore Drilling Stock Price History

To see other companies like Diamond Offshore Drilling (DO), view our stock market today for news, and other data.