DIAMOND OFFSHORE DRILLING Historical Stock Price

Below is the stock price history for Diamond Offshore Drilling DO. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Offshore Drilling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Offshore Drilling Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 18.97 18.97 18.30 18.41 97,503
2018-07-19 19.36 19.59 19.25 19.38 45,637
2018-07-18 19.32 19.73 19.12 19.51 77,881
2018-07-17 20.06 20.08 19.38 19.45 81,562
2018-07-16 20.25 20.25 19.59 20.205 97,007
2018-07-13 19.90 20.85 19.90 20.51 121,847
2018-07-12 20.22 20.22 19.65 19.96 83,969
2018-07-11 20.34 20.93 19.80 19.96 101,356
2018-07-10 21.04 21.30 20.55 20.92 124,472
2018-07-09 20.20 20.88 20.20 20.69 80,253
2018-07-06 19.12 19.80 19.12 19.70 114,084
2018-07-05 19.98 20.16 19.495 19.55 66,821
2018-07-03 20.50 20.80 19.73 19.97 64,402
2018-07-02 20.64 20.64 19.77 19.84 116,233
2018-06-29 20.93 21.55 20.85 20.89 93,279
2018-06-28 21.31 21.77 20.50 20.685 273,430
2018-06-27 19.50 21.47 19.50 21.39 302,593
2018-06-26 18.62 19.30 18.23 19.17 71,620
2018-06-25 19.58 19.65 18.55 18.58 67,212
2018-06-22 19.14 19.69 19.14 19.63 123,493
2018-06-21 18.42 18.59 18.17 18.225 53,763
2018-06-20 18.17 18.57 17.85 18.57 72,346
2018-06-19 18.13 18.35 17.97 17.99 142,641
2018-06-18 18.50 18.89 18.18 18.52 112,343
2018-06-15 18.67 18.69 17.96 18.45 127,347
2018-06-14 19.22 19.30 18.78 18.82 80,506
2018-06-13 19.15 19.28 18.91 19.18 60,643
2018-06-12 19.38 19.55 18.89 19.15 82,112
2018-06-11 19.375 19.68 19.25 19.53 72,161
2018-06-08 19.29 19.61 19.09 19.49 196,240

» More Diamond Offshore Drilling Stock Price History

To see other companies like Diamond Offshore Drilling (DO), view our stock market today for news, and other data.