DIAMOND OFFSHORE DRILLING Historical Stock Price

Below is the stock price history for Diamond Offshore Drilling DO. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Offshore Drilling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Offshore Drilling Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 16.72 16.86 16.56 16.61 88,097
2017-12-13 17.09 17.17 16.78 16.85 65,589
2017-12-12 16.87 17.21 16.85 17.095 102,778
2017-12-11 16.47 16.72 16.47 16.72 77,547
2017-12-08 16.32 16.57 16.23 16.40 53,952
2017-12-07 16.13 16.20 16.04 16.19 64,345
2017-12-06 16.45 16.45 15.97 16.08 127,662
2017-12-05 16.62 16.79 16.51 16.68 160,655
2017-12-04 16.60 16.85 16.53 16.575 85,953
2017-12-01 16.24 16.83 16.24 16.67 167,113
2017-11-30 15.67 16.30 15.67 16.06 174,928
2017-11-29 15.67 15.91 15.19 15.54 101,647
2017-11-28 15.67 15.81 15.63 15.70 123,578
2017-11-27 15.58 15.87 15.33 15.685 107,786
2017-11-24 16.11 16.12 15.90 15.955 31,992
2017-11-22 16.43 16.43 16.04 16.105 62,712
2017-11-21 16.36 16.56 15.91 15.99 136,514
2017-11-20 15.85 16.23 15.83 16.12 63,244
2017-11-17 15.90 16.18 15.65 16.06 107,155
2017-11-16 15.74 15.93 15.41 15.76 73,909
2017-11-15 15.33 15.90 15.19 15.83 256,470
2017-11-14 16.40 16.40 15.76 15.76 223,980
2017-11-13 17.14 17.14 16.56 16.615 192,469
2017-11-10 17.55 17.82 17.19 17.445 179,548
2017-11-09 17.16 17.54 17.12 17.50 150,478
2017-11-08 16.83 17.47 16.72 17.34 239,848
2017-11-07 16.77 16.80 16.58 16.715 144,587
2017-11-06 16.48 16.94 16.26 16.88 179,875
2017-11-03 16.30 16.61 16.28 16.43 187,134
2017-11-02 16.54 16.57 16.14 16.37 194,222

» More Diamond Offshore Drilling Stock Price History

To see other companies like Diamond Offshore Drilling (DO), view our stock market today for news, and other data.