DUN & BRADSTREET DEL Historical Stock Price

Below is the stock price history for Dun & Bradstreet Del DNB. Data is recorded each day for the historical open, high, low, close and volume. The Dun & Bradstreet Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dun & Bradstreet Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 128.16 128.68 127.87 128.14 5,776
2018-07-19 129.74 129.74 128.64 128.64 8,253
2018-07-18 128.81 129.85 128.58 129.44 15,604
2018-07-17 127.31 128.99 126.41 128.89 12,253
2018-07-16 127.93 127.93 126.73 126.92 17,926
2018-07-13 128.04 128.46 127.01 127.34 11,660
2018-07-12 127.85 128.22 127.16 127.62 15,614
2018-07-11 127.17 128.53 127.17 128.09 11,415
2018-07-10 128.31 128.34 127.76 128.23 12,523
2018-07-09 127.28 128.27 127.20 128.17 8,981
2018-07-06 126.26 127.50 126.26 126.82 7,726
2018-07-05 124.41 126.16 123.92 126.16 9,340
2018-07-03 124.81 125.03 124.22 124.70 13,215
2018-07-02 122.01 123.93 122.01 123.84 15,652
2018-06-29 124.63 125.21 122.65 122.65 12,404
2018-06-28 123.65 124.58 122.69 124.44 16,513
2018-06-27 125.81 126.17 122.76 122.89 15,128
2018-06-26 124.59 127.06 124.59 126.72 23,011
2018-06-25 128.31 128.31 124.10 124.71 26,989
2018-06-22 127.48 128.87 126.38 128.84 33,489
2018-06-21 126.77 126.85 125.70 125.86 27,248
2018-06-20 125.63 126.62 125.60 126.62 39,766
2018-06-19 127.15 128.01 125.12 125.73 55,412
2018-06-18 129.35 129.42 127.05 127.10 26,597
2018-06-15 132.46 132.46 130.80 130.89 19,526
2018-06-14 132.67 133.32 132.56 132.69 28,927
2018-06-13 133.48 133.84 132.38 132.63 15,294
2018-06-12 131.87 133.46 131.87 133.43 20,144
2018-06-11 132.84 134.18 132.43 132.47 26,990
2018-06-08 131.18 132.74 131.18 132.14 39,426

» More Dun & Bradstreet Del Stock Price History

To see other companies like Dun & Bradstreet Del (DNB), view our stock market today for news, and other data.