DUN & BRADSTREET DEL Historical Stock Price

Below is the stock price history for Dun & Bradstreet Del DNB. Data is recorded each day for the historical open, high, low, close and volume. The Dun & Bradstreet Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dun & Bradstreet Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 121.23 121.23 120.26 120.30 12,221
2017-12-14 120.31 121.03 119.98 119.98 4,783
2017-12-13 121.94 121.94 120.24 120.24 4,971
2017-12-12 121.18 121.55 121.00 121.00 9,630
2017-12-11 121.37 121.46 120.43 120.63 2,337
2017-12-08 121.84 121.84 121.08 121.41 7,897
2017-12-07 121.26 122.29 120.99 121.48 8,268
2017-12-06 122.45 122.45 120.00 120.55 5,285
2017-12-05 123.06 123.31 121.96 122.12 5,678
2017-12-04 123.41 124.49 122.62 122.68 8,137
2017-12-01 123.09 123.31 121.05 122.74 5,091
2017-11-30 121.79 123.47 121.50 122.94 3,618
2017-11-29 122.26 122.90 121.22 121.46 4,462
2017-11-28 121.86 121.91 120.82 121.89 6,002
2017-11-27 120.82 121.48 120.51 120.77 3,104
2017-11-24 120.41 120.89 120.20 120.38 1,856
2017-11-22 120.83 121.14 120.24 120.88 7,082
2017-11-21 121.56 121.69 120.48 120.50 6,861
2017-11-20 119.21 120.87 119.21 120.81 5,545
2017-11-17 117.60 119.34 117.60 119.19 5,779
2017-11-16 117.65 118.38 117.60 118.04 7,553
2017-11-15 114.25 117.04 114.25 116.53 6,804
2017-11-14 117.26 117.58 116.09 116.16 6,274
2017-11-13 116.50 117.68 115.38 116.48 8,439
2017-11-10 114.70 115.13 113.92 114.60 4,716
2017-11-09 113.85 115.18 113.57 115.12 17,483
2017-11-08 114.02 114.88 113.29 114.32 6,935
2017-11-07 115.30 115.30 113.62 113.62 6,808
2017-11-06 113.55 115.40 113.24 115.06 18,169
2017-11-03 113.00 114.13 112.91 114.05 20,587

» More Dun & Bradstreet Del Stock Price History

To see other companies like Dun & Bradstreet Del (DNB), view our stock market today for news, and other data.