DUN & BRADSTREET DEL Historical Stock Price

Below is the stock price history for Dun & Bradstreet Del DNB. Data is recorded each day for the historical open, high, low, close and volume. The Dun & Bradstreet Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dun & Bradstreet Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 142.22 142.52 142.17 142.38 39,258
2018-10-16 142.00 142.19 142.00 142.19 44,743
2018-10-15 141.90 142.04 141.75 141.85 74,921
2018-10-12 142.23 142.27 141.90 142.27 141,490
2018-10-11 142.35 142.51 141.99 141.99 97,420
2018-10-10 142.83 142.83 142.26 142.32 115,933
2018-10-09 142.84 142.94 142.82 142.83 103,585
2018-10-08 142.83 142.99 142.81 142.90 83,368
2018-10-05 142.85 142.87 142.82 142.82 37,701
2018-10-04 142.85 142.99 142.80 142.86 32,111
2018-10-03 142.76 143.04 142.76 142.85 18,807
2018-10-02 142.55 142.76 142.52 142.73 15,918
2018-10-01 142.42 142.55 142.34 142.55 15,426
2018-09-28 142.38 142.55 142.19 142.51 23,461
2018-09-27 142.56 142.60 142.475 142.51 14,813
2018-09-26 142.47 142.73 142.24 142.49 23,665
2018-09-25 142.30 142.74 142.30 142.49 49,045
2018-09-24 141.995 142.34 141.94 141.99 110,187
2018-09-21 143.32 143.32 143.15 143.15 31,020
2018-09-20 143.90 144.00 143.23 143.27 38,485
2018-09-19 144.16 144.24 143.83 143.99 47,809
2018-09-18 144.58 144.66 144.26 144.26 18,753
2018-09-17 144.16 144.69 144.06 144.63 16,667
2018-09-14 144.36 144.99 144.23 144.67 7,183
2018-09-13 144.16 144.40 144.00 144.01 29,842
2018-09-12 142.22 144.195 142.22 144.19 115,417
2018-09-11 142.51 142.58 142.05 142.18 49,108
2018-09-10 142.76 142.76 142.26 142.55 77,773
2018-09-07 143.08 143.20 142.64 142.68 69,513
2018-09-06 142.70 143.14 142.63 143.12 57,767

» More Dun & Bradstreet Del Stock Price History

To see other companies like Dun & Bradstreet Del (DNB), view our stock market today for news, and other data.