DIAMOND FOODS Historical Stock Price

Below is the stock price history for Diamond Foods DMND. Data is recorded each day for the historical open, high, low, close and volume. The Diamond Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Diamond Foods Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-26 37.30 37.56 37.28 37.53 8,489
2016-02-25 36.58 37.26 36.53 37.18 11,937
2016-02-24 36.51 37.13 36.29 36.46 29,128
2016-02-23 36.23 36.62 36.09 36.55 6,407
2016-02-22 35.66 36.50 35.66 36.15 6,580
2016-02-19 35.95 36.50 35.93 36.2101 5,777
2016-02-18 35.95 36.01 35.82 35.92 12,099
2016-02-17 36.17 36.17 35.76 36.06 11,402
2016-02-16 35.37 36.33 35.37 36.0101 11,441
2016-02-12 34.67 35.27 34.60 35.1101 5,287
2016-02-11 34.18 34.51 33.92 34.45 8,972
2016-02-10 35.56 35.56 34.48 34.48 9,974
2016-02-09 34.72 35.20 34.57 34.97 9,809
2016-02-08 34.58 34.82 34.47 34.79 8,563
2016-02-05 35.34 35.34 34.71 34.71 8,085
2016-02-04 35.59 35.65 35.22 35.37 30,748
2016-02-03 35.89 35.90 35.38 35.64 18,753
2016-02-02 36.42 36.42 35.84 35.88 27,983
2016-02-01 36.44 36.84 36.36 36.69 14,669
2016-01-29 36.18 36.77 36.18 36.68 18,952
2016-01-28 38.94 38.94 35.92 36.13 36,006
2016-01-27 39.57 39.73 39.31 39.68 13,868
2016-01-26 39.29 39.48 38.97 39.41 7,704
2016-01-25 39.33 39.38 38.80 38.92 7,977
2016-01-22 39.32 39.48 39.03 39.35 20,117
2016-01-21 39.65 39.65 39.14 39.28 9,545
2016-01-20 39.19 39.63 38.62 39.52 19,718
2016-01-19 39.66 39.76 39.23 39.73 6,959
2016-01-15 39.22 39.47 38.74 39.36 27,017
2016-01-14 39.01 40.16 38.93 39.65 11,405

» More Diamond Foods Stock Price History

To see other companies like Diamond Foods (DMND), view our stock market today for news, and other data.