DORCHESTER MINERALS LP UNIT Historical Stock Price

Below is the stock price history for Dorchester Minerals Lp Unit DMLP. Data is recorded each day for the historical open, high, low, close and volume. The Dorchester Minerals Lp Unit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dorchester Minerals Lp Unit Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.05 15.10 15.00 15.05 681
2017-11-16 15.00 15.00 15.00 15.00 1
2017-11-15 14.90 15.20 14.80 15.20 1,118
2017-11-14 15.35 15.40 14.90 14.90 626
2017-11-13 15.50 15.50 15.45 15.50 540
2017-11-10 15.45 15.55 15.45 15.55 202
2017-11-09 15.30 15.55 15.30 15.55 1,727
2017-11-08 15.30 15.30 15.30 15.30 1,301
2017-11-07 14.80 15.45 14.80 15.40 5,137
2017-11-06 14.80 15.10 14.80 15.00 5,172
2017-11-03 14.55 14.85 14.55 14.80 706
2017-11-02 14.80 14.80 14.75 14.75 1,676
2017-11-01 14.75 14.75 14.75 14.75 2,000
2017-10-31 14.60 14.90 14.50 14.75 2,684
2017-10-30 14.70 14.70 14.50 14.55 3,313
2017-10-27 14.50 14.65 14.50 14.60 3,200
2017-10-26 14.50 14.65 14.45 14.65 1,258
2017-10-25 14.50 14.60 14.40 14.55 1,617
2017-10-24 14.55 14.60 14.55 14.55 1,019
2017-10-23 14.60 14.60 14.50 14.50 2,941
2017-10-20 14.60 14.60 14.50 14.50 41
2017-10-19 14.60 14.60 14.35 14.50 3,918
2017-10-18 14.75 14.75 14.55 14.75 1,594
2017-10-17 14.60 14.70 14.60 14.65 3,725
2017-10-16 14.75 14.90 14.65 14.70 3,082
2017-10-13 14.90 14.90 14.70 14.70 5,550
2017-10-12 14.90 14.90 14.85 14.90 700
2017-10-11 15.05 15.05 14.85 14.90 752
2017-10-10 15.05 15.05 14.95 15.05 302
2017-10-09 14.90 15.00 14.70 15.00 1,105

» More Dorchester Minerals Lp Unit Stock Price History

To see other companies like Dorchester Minerals Lp Unit (DMLP), view our stock market today for news, and other data.