DREYFUS MUN INCOME Historical Stock Price

Below is the stock price history for Dreyfus Mun Income DMF. Data is recorded each day for the historical open, high, low, close and volume. The Dreyfus Mun Income stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dreyfus Mun Income Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 7.53 7.53 7.52 7.52 3,548
2018-10-18 7.55 7.55 7.55 7.55 200
2018-10-15 7.55 7.55 7.55 7.55 142
2018-10-11 7.53 7.53 7.53 7.53 100
2018-10-10 7.55 7.55 7.54 7.54 4,200
2018-10-09 7.60 7.60 7.53 7.57 5,129
2018-10-08 7.55 7.58 7.55 7.58 200
2018-10-05 7.69 7.70 7.58 7.58 8,907
2018-10-04 7.75 7.75 7.73 7.75 599
2018-10-03 7.79 7.79 7.79 7.79 200
2018-09-27 7.81 7.81 7.81 7.81 100
2018-09-26 7.80 7.80 7.79 7.79 147
2018-09-24 7.84 7.84 7.83 7.83 2,900
2018-09-21 7.84 7.84 7.83 7.83 1,215
2018-09-20 7.88 7.88 7.87 7.87 2,329
2018-09-19 7.93 7.935 7.93 7.935 300
2018-09-13 8.02 8.02 8.01 8.01 200
2018-09-12 8.03 8.03 8.025 8.025 200
2018-09-07 8.04 8.04 8.04 8.04 100
2018-09-06 8.04 8.04 8.04 8.04 500
2018-09-05 8.03 8.03 8.03 8.03 3,400
2018-09-04 8.05 8.05 8.05 8.05 900
2018-08-31 8.10 8.11 8.10 8.11 900
2018-08-30 8.05 8.05 8.05 8.05 800
2018-08-28 8.04 8.04 8.04 8.04 10,263
2018-08-27 8.07 8.07 8.07 8.07 100
2018-08-24 8.05 8.05 8.05 8.05 223
2018-08-22 8.10 8.10 8.10 8.10 246
2018-08-21 8.09 8.09 8.09 8.09 100
2018-08-20 8.09 8.09 8.09 8.09 600

» More Dreyfus Mun Income Stock Price History

To see other companies like Dreyfus Mun Income (DMF), view our stock market today for news, and other data.