DREYFUS MUN INCOME Historical Stock Price

Below is the stock price history for Dreyfus Mun Income DMF. Data is recorded each day for the historical open, high, low, close and volume. The Dreyfus Mun Income stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dreyfus Mun Income Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 8.08 8.08 8.08 8.08 100
2018-07-17 8.05 8.05 8.05 8.05 1,466
2018-07-13 8.04 8.04 8.03 8.04 610
2018-07-12 8.08 8.08 8.08 8.08 139
2018-07-05 8.07 8.07 8.06 8.06 225
2018-07-03 8.10 8.10 8.10 8.10 2,421
2018-07-02 8.12 8.15 8.12 8.13 1,999
2018-06-29 8.10 8.12 8.08 8.08 3,489
2018-06-28 8.10 8.10 8.08 8.08 113
2018-06-25 8.07 8.07 8.07 8.07 100
2018-06-21 8.05 8.06 8.05 8.05 313
2018-06-19 8.06 8.06 8.06 8.06 400
2018-06-18 8.04 8.04 8.04 8.04 300
2018-06-14 8.03 8.04 8.03 8.04 500
2018-06-11 8.08 8.09 8.08 8.09 517
2018-06-08 8.08 8.08 8.07 8.07 1,800
2018-06-06 8.08 8.08 8.08 8.08 100
2018-06-05 8.085 8.085 8.085 8.085 100
2018-06-04 8.135 8.135 8.09 8.09 200
2018-06-01 8.11 8.13 8.09 8.13 499
2018-05-31 8.12 8.13 8.09 8.09 800
2018-05-30 8.08 8.08 8.08 8.08 84
2018-05-29 8.07 8.07 8.07 8.07 100
2018-05-25 8.04 8.04 8.04 8.04 1,411
2018-05-24 8.045 8.05 8.045 8.05 500
2018-05-23 8.02 8.02 8.01 8.01 1,295
2018-05-22 8.02 8.02 8.01 8.01 400
2018-05-18 8.00 8.00 7.99 7.99 600
2018-05-16 8.01 8.01 8.01 8.01 100
2018-05-15 8.02 8.02 8.02 8.02 200

» More Dreyfus Mun Income Stock Price History

To see other companies like Dreyfus Mun Income (DMF), view our stock market today for news, and other data.