DREYFUS MUN INCOME Historical Stock Price

Below is the stock price history for Dreyfus Mun Income DMF. Data is recorded each day for the historical open, high, low, close and volume. The Dreyfus Mun Income stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dreyfus Mun Income Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 8.86 8.86 8.81 8.81 1,107
2017-12-14 8.86 8.86 8.86 8.86 100
2017-12-13 8.83 8.84 8.82 8.84 1,000
2017-12-12 8.91 8.91 8.90 8.90 9,400
2017-12-11 8.95 8.95 8.94 8.94 603
2017-12-08 9.01 9.01 8.93 8.93 2,407
2017-12-07 8.90 9.01 8.90 9.01 11,024
2017-12-06 8.94 9.02 8.94 9.01 7,830
2017-12-04 8.92 8.92 8.80 8.80 1,432
2017-12-01 8.92 8.92 8.88 8.88 712
2017-11-30 8.90 8.90 8.84 8.84 1,817
2017-11-29 8.83 8.83 8.83 8.83 100
2017-11-28 8.86 8.86 8.86 8.86 1,416
2017-11-24 8.94 8.94 8.85 8.85 4,362
2017-11-22 8.89 8.93 8.89 8.93 2,593
2017-11-21 8.87 8.89 8.85 8.85 2,500
2017-11-20 8.81 8.81 8.80 8.80 1,276
2017-11-16 8.935 8.935 8.90 8.93 2,200
2017-11-15 8.88 8.97 8.88 8.92 7,301
2017-11-14 8.83 8.86 8.80 8.84 4,352
2017-11-13 8.80 8.87 8.79 8.87 4,428
2017-11-10 8.89 8.89 8.89 8.89 300
2017-11-09 8.89 8.89 8.89 8.89 100
2017-11-08 8.89 8.89 8.89 8.89 15
2017-11-07 8.95 8.95 8.90 8.90 1,000
2017-11-06 8.88 8.92 8.88 8.92 3,020
2017-11-03 8.90 8.90 8.90 8.90 955
2017-11-01 8.94 8.95 8.94 8.95 1,047
2017-10-31 8.96 8.98 8.96 8.98 374
2017-10-30 8.99 8.99 8.99 8.99 1,800

» More Dreyfus Mun Income Stock Price History

To see other companies like Dreyfus Mun Income (DMF), view our stock market today for news, and other data.