DEMANDTEC Historical Stock Price

Below is the stock price history for Demandtec DMAN. Data is recorded each day for the historical open, high, low, close and volume. The Demandtec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Demandtec Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-14 13.195 13.20 13.19 13.20 3,603
2012-02-13 13.19 13.195 13.185 13.195 283,951
2012-02-10 13.20 13.20 13.19 13.19 1,733
2012-02-09 13.185 13.20 13.185 13.19 28,298
2012-02-08 13.19 13.19 13.185 13.185 1,900
2012-02-07 13.19 13.19 13.185 13.19 3,705
2012-02-06 13.19 13.19 13.18 13.18 22,397
2012-02-03 13.19 13.195 13.18 13.19 40,328
2012-02-02 13.195 13.20 13.19 13.19 12,700
2012-02-01 13.18 13.20 13.18 13.20 65,552
2012-01-31 13.18 13.19 13.18 13.18 56,630
2012-01-30 13.19 13.19 13.18 13.185 96,049
2012-01-27 13.18 13.19 13.18 13.185 14,312
2012-01-26 13.18 13.18 13.17 13.17 33,233
2012-01-25 13.18 13.185 13.17 13.175 73,844
2012-01-24 13.17 13.175 13.165 13.17 32,497
2012-01-23 13.17 13.175 13.17 13.17 52,706
2012-01-20 13.18 13.18 13.17 13.17 44,467
2012-01-19 13.18 13.18 13.17 13.175 20,648
2012-01-18 13.18 13.185 13.175 13.18 74,184
2012-01-17 13.17 13.19 13.17 13.18 68,073
2012-01-13 13.17 13.175 13.16 13.17 39,778
2012-01-12 13.16 13.17 13.15 13.16 189,472
2012-01-11 13.18 13.18 13.155 13.155 86,675
2012-01-10 13.16 13.19 13.16 13.175 85,141
2012-01-09 13.16 13.16 13.15 13.155 28,241
2012-01-06 13.155 13.155 13.15 13.15 19,060
2012-01-05 13.15 13.16 13.14 13.16 75,607
2012-01-04 13.13 13.155 13.13 13.155 345,535
2012-01-03 13.15 13.16 13.12 13.13 699,233

» More Demandtec Stock Price History

To see other companies like Demandtec (DMAN), view our stock market today for news, and other data.