DELUXE Historical Stock Price

Below is the stock price history for Deluxe DLX. Data is recorded each day for the historical open, high, low, close and volume. The Deluxe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deluxe Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 55.91 56.43 55.73 56.26 10,383
2018-09-17 56.70 56.82 56.04 56.27 6,991
2018-09-14 56.75 57.25 56.75 56.91 6,101
2018-09-13 56.88 56.96 56.35 56.80 12,265
2018-09-12 57.33 57.49 57.07 57.28 5,786
2018-09-11 58.54 58.54 57.68 57.70 5,463
2018-09-10 58.87 59.27 58.64 58.70 5,574
2018-09-07 59.13 59.26 58.40 58.61 4,009
2018-09-06 59.52 59.74 59.18 59.30 5,498
2018-09-05 59.19 59.66 59.15 59.35 7,111
2018-09-04 58.64 59.20 58.23 59.11 8,922
2018-08-31 59.15 59.43 58.65 59.27 8,441
2018-08-30 59.62 60.11 59.45 59.45 4,085
2018-08-29 60.31 60.33 59.55 60.13 12,261
2018-08-28 60.23 60.48 59.80 60.40 12,071
2018-08-27 60.02 60.54 59.92 60.17 12,198
2018-08-24 59.20 60.05 59.20 59.92 9,117
2018-08-23 59.36 60.03 59.35 59.61 10,075
2018-08-22 59.99 60.21 59.58 59.62 8,060
2018-08-21 59.17 60.46 59.17 60.20 14,363
2018-08-20 59.11 59.84 58.66 59.36 21,613
2018-08-17 57.70 58.64 57.56 58.46 26,953
2018-08-16 57.53 57.99 57.39 57.76 12,896
2018-08-15 58.27 58.27 57.30 57.57 7,161
2018-08-14 59.05 59.05 58.59 58.78 10,753
2018-08-13 58.07 58.78 58.07 58.55 7,188
2018-08-10 58.51 58.90 57.94 58.21 20,554
2018-08-09 58.90 59.06 58.53 58.76 4,420
2018-08-08 58.60 58.95 58.55 58.81 6,715
2018-08-07 58.19 59.04 58.13 58.89 6,630

» More Deluxe Stock Price History

To see other companies like Deluxe (DLX), view our stock market today for news, and other data.