DELUXE Historical Stock Price

Below is the stock price history for Deluxe DLX. Data is recorded each day for the historical open, high, low, close and volume. The Deluxe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deluxe Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 67.99 68.15 67.365 67.87 5,707
2017-11-16 67.55 68.60 67.55 67.93 8,335
2017-11-15 67.55 67.89 67.35 67.40 14,158
2017-11-14 67.86 68.15 67.62 67.75 7,142
2017-11-13 67.79 68.48 67.66 67.99 4,333
2017-11-10 68.42 68.44 68.06 68.26 5,643
2017-11-09 68.78 68.80 67.70 68.51 2,113
2017-11-08 67.23 68.44 67.23 68.41 5,379
2017-11-07 68.57 68.57 67.00 67.58 14,033
2017-11-06 68.74 69.13 68.67 68.73 6,141
2017-11-03 69.64 69.64 68.77 68.87 4,477
2017-11-02 69.29 69.96 69.18 69.76 5,361
2017-11-01 69.68 69.92 69.00 69.81 5,249
2017-10-31 69.98 70.21 69.72 69.72 8,969
2017-10-30 69.66 69.92 68.85 69.25 10,087
2017-10-27 71.10 71.36 70.11 70.29 10,488
2017-10-26 72.52 73.46 70.78 72.81 14,561
2017-10-25 73.03 73.89 72.97 73.46 11,162
2017-10-24 73.41 73.48 73.05 73.24 10,583
2017-10-23 73.42 73.42 73.12 73.22 1,718
2017-10-20 73.33 73.74 73.33 73.49 1,480
2017-10-19 73.17 73.23 72.64 73.03 5,365
2017-10-18 72.30 73.81 72.30 73.46 5,494
2017-10-17 72.52 73.14 72.06 72.07 3,667
2017-10-16 72.95 73.25 72.31 72.41 7,748
2017-10-13 73.26 74.15 73.25 73.43 3,439
2017-10-12 73.05 73.81 72.85 73.73 6,076
2017-10-11 73.38 73.38 72.91 73.14 4,756
2017-10-10 73.75 73.75 73.07 73.27 8,572
2017-10-09 73.52 73.58 73.26 73.29 4,746

» More Deluxe Stock Price History

To see other companies like Deluxe (DLX), view our stock market today for news, and other data.