DELUXE Historical Stock Price

Below is the stock price history for Deluxe DLX. Data is recorded each day for the historical open, high, low, close and volume. The Deluxe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deluxe Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 67.76 68.21 67.29 67.78 8,401
2018-06-21 67.25 67.88 66.76 67.51 5,411
2018-06-20 67.91 68.005 67.27 67.48 6,728
2018-06-19 68.00 68.63 67.73 68.15 9,282
2018-06-18 67.82 68.42 67.82 68.42 5,622
2018-06-15 67.37 68.16 67.19 67.63 5,522
2018-06-14 67.38 67.39 66.72 67.29 4,894
2018-06-13 67.99 68.31 67.17 67.32 3,522
2018-06-12 69.275 69.275 68.12 68.27 8,222
2018-06-11 67.65 68.73 67.65 68.68 9,768
2018-06-08 67.92 67.92 66.92 67.49 23,403
2018-06-07 67.50 68.13 67.25 67.57 10,422
2018-06-06 67.24 67.49 66.61 67.49 13,027
2018-06-05 67.88 67.88 67.28 67.33 8,710
2018-06-04 67.81 67.81 67.23 67.30 6,009
2018-06-01 66.78 67.51 66.78 67.37 16,742
2018-05-31 67.00 67.39 66.08 66.53 23,649
2018-05-30 67.54 68.72 67.00 67.00 46,158
2018-05-29 66.28 67.57 66.28 67.39 31,533
2018-05-25 67.10 67.62 66.60 66.92 17,452
2018-05-24 67.19 67.72 67.06 67.30 40,614
2018-05-23 67.85 67.85 66.61 67.13 16,625
2018-05-22 69.48 69.58 68.08 68.16 9,614
2018-05-21 70.08 70.40 69.56 69.72 13,639
2018-05-18 70.07 70.63 70.00 70.00 7,997
2018-05-17 70.93 71.45 70.52 70.53 6,280
2018-05-16 71.04 71.77 70.63 71.31 6,025
2018-05-15 69.965 70.82 69.965 70.46 7,748
2018-05-14 71.10 71.10 70.00 70.13 5,789
2018-05-11 70.59 70.97 70.13 70.93 7,347

» More Deluxe Stock Price History

To see other companies like Deluxe (DLX), view our stock market today for news, and other data.