DELUXE Historical Stock Price

Below is the stock price history for Deluxe DLX. Data is recorded each day for the historical open, high, low, close and volume. The Deluxe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deluxe Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 78.07 78.75 76.83 76.96 4,756
2018-01-12 77.35 78.11 77.35 77.63 7,903
2018-01-11 76.21 77.49 76.21 77.49 3,917
2018-01-10 76.48 76.79 76.33 76.49 4,399
2018-01-09 77.51 77.95 77.16 77.16 5,144
2018-01-08 77.21 77.83 77.11 77.63 10,158
2018-01-05 76.79 77.39 76.79 77.25 7,304
2018-01-04 76.05 76.58 76.05 76.53 4,388
2018-01-03 76.07 76.81 75.78 75.88 2,876
2018-01-02 76.84 77.36 76.48 76.78 3,568
2017-12-29 76.98 77.24 76.91 76.91 8,558
2017-12-28 76.43 76.62 76.23 76.62 3,000
2017-12-27 76.36 76.64 76.20 76.39 5,161
2017-12-26 76.60 76.64 76.12 76.24 2,586
2017-12-22 76.06 76.11 75.60 75.96 2,537
2017-12-21 75.79 76.25 75.51 76.16 8,939
2017-12-20 76.12 76.38 75.84 75.89 6,069
2017-12-19 76.06 76.23 75.64 75.76 3,978
2017-12-18 76.57 76.93 76.20 76.27 4,193
2017-12-15 75.71 76.87 75.65 76.00 6,961
2017-12-14 75.70 76.11 75.17 75.42 6,400
2017-12-13 74.50 75.88 74.50 75.71 10,956
2017-12-12 72.63 74.45 72.63 74.12 8,383
2017-12-11 71.99 72.42 71.82 72.01 6,241
2017-12-08 71.44 72.76 71.34 72.54 8,782
2017-12-07 71.63 72.49 71.61 71.66 4,834
2017-12-06 73.03 73.04 71.69 71.69 5,153
2017-12-05 73.80 73.80 73.00 73.28 11,105
2017-12-04 70.23 73.62 70.17 73.49 9,934
2017-12-01 71.24 71.24 67.68 69.14 10,447

» More Deluxe Stock Price History

To see other companies like Deluxe (DLX), view our stock market today for news, and other data.