DELUXE Historical Stock Price

Below is the stock price history for Deluxe DLX. Data is recorded each day for the historical open, high, low, close and volume. The Deluxe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deluxe Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 43.46 44.43 42.12 42.35 35,854
2018-12-10 45.07 45.18 42.70 42.96 71,788
2018-12-07 47.05 47.05 45.98 45.98 28,045
2018-12-06 46.05 46.69 45.53 46.62 21,493
2018-12-04 50.02 50.02 46.67 46.84 28,838
2018-12-03 50.25 50.48 49.72 50.33 23,122
2018-11-30 49.91 50.26 49.35 50.17 16,897
2018-11-29 50.15 50.15 49.44 49.55 28,286
2018-11-28 49.33 50.19 48.35 50.17 44,748
2018-11-27 48.61 49.16 48.61 48.98 22,481
2018-11-26 49.11 49.70 48.00 48.90 37,807
2018-11-23 48.84 49.33 48.65 48.65 6,835
2018-11-21 47.77 49.02 47.36 48.93 26,587
2018-11-20 47.75 48.45 47.09 47.18 29,392
2018-11-19 48.65 49.12 47.62 47.89 32,265
2018-11-16 50.01 50.01 48.64 48.64 34,424
2018-11-15 49.40 51.54 49.29 50.80 28,218
2018-11-14 49.87 50.69 49.71 49.94 23,181
2018-11-13 49.44 50.29 49.44 49.63 20,958
2018-11-12 49.17 50.01 48.85 48.98 21,782
2018-11-09 50.08 50.42 48.30 49.28 29,768
2018-11-08 49.29 49.99 49.05 49.40 24,486
2018-11-07 48.95 50.46 48.63 50.22 40,879
2018-11-06 48.01 49.25 48.01 49.00 24,235
2018-11-05 50.34 50.38 47.66 47.84 16,759
2018-11-02 49.74 50.31 49.35 50.03 20,602
2018-11-01 48.63 49.54 48.22 48.92 39,539
2018-10-31 47.91 48.40 47.23 47.23 37,883
2018-10-30 46.15 48.56 45.675 48.53 44,167
2018-10-29 45.97 46.38 44.72 44.88 64,094

» More Deluxe Stock Price History

To see other companies like Deluxe (DLX), view our stock market today for news, and other data.