DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 99.45 100.49 99.45 99.74 196,938
2017-11-21 99.80 99.81 96.21 99.50 489,283
2017-11-20 94.78 97.06 94.78 97.06 332,545
2017-11-17 94.99 95.09 94.03 94.83 127,487
2017-11-16 94.08 94.87 94.08 94.66 193,408
2017-11-15 91.57 93.69 91.57 92.94 199,507
2017-11-14 92.96 93.54 92.37 93.42 150,210
2017-11-13 94.96 95.14 93.01 93.63 113,279
2017-11-10 94.00 95.17 94.00 94.92 162,938
2017-11-09 93.89 94.97 93.57 94.43 104,042
2017-11-08 93.29 94.63 93.21 93.75 90,702
2017-11-07 93.20 93.56 92.50 93.45 61,179
2017-11-06 93.19 93.67 93.00 93.43 77,815
2017-11-03 94.24 94.41 93.44 93.92 150,506
2017-11-02 91.32 93.98 91.04 92.55 214,258
2017-11-01 91.70 91.81 90.37 91.29 98,209
2017-10-31 91.41 91.51 91.20 91.20 84,233
2017-10-30 92.08 92.08 90.35 91.60 119,754
2017-10-27 91.27 93.24 91.22 93.24 148,027
2017-10-26 92.44 93.22 91.88 92.94 84,125
2017-10-25 91.60 91.86 91.09 91.62 79,762
2017-10-24 92.15 92.15 91.19 91.71 197,242
2017-10-23 92.89 93.61 91.74 91.76 115,278
2017-10-20 91.78 92.37 91.61 92.37 95,102
2017-10-19 91.77 91.77 90.90 91.39 68,856
2017-10-18 91.43 92.05 91.35 91.43 90,251
2017-10-17 91.57 92.13 91.17 91.46 76,559
2017-10-16 91.37 91.95 91.18 91.94 105,618
2017-10-13 90.33 92.055 90.33 91.60 156,174
2017-10-12 90.65 91.46 89.98 91.30 120,635

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.