DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 94.54 95.91 94.29 95.12 183,304
2018-05-24 94.15 95.16 93.92 94.58 218,910
2018-05-23 92.68 93.69 92.53 93.59 151,795
2018-05-22 94.14 94.94 93.55 93.55 105,077
2018-05-21 93.74 94.64 93.67 93.81 172,333
2018-05-18 94.00 94.00 93.16 93.21 172,429
2018-05-17 94.73 94.93 93.82 94.20 125,215
2018-05-16 94.43 96.24 94.35 94.35 159,649
2018-05-15 94.45 95.91 94.18 95.21 94,343
2018-05-14 94.23 95.22 93.95 94.86 95,176
2018-05-11 90.91 93.89 90.91 93.83 171,277
2018-05-10 93.64 93.75 92.49 92.59 156,769
2018-05-09 93.17 93.90 92.17 93.59 135,201
2018-05-08 92.73 94.41 92.66 93.60 143,680
2018-05-07 93.50 93.76 92.41 92.72 160,797
2018-05-04 94.50 95.08 93.23 93.75 230,398
2018-05-03 95.43 96.04 94.47 95.40 79,071
2018-05-02 95.60 96.97 94.91 96.16 132,370
2018-05-01 95.48 96.33 95.24 95.91 115,113
2018-04-30 97.88 97.88 96.00 96.07 117,220
2018-04-27 96.73 97.71 96.72 97.34 144,051
2018-04-26 95.81 97.50 95.81 96.78 255,974
2018-04-25 96.25 97.47 95.54 96.63 139,088
2018-04-24 97.85 98.01 96.10 96.50 180,982
2018-04-23 97.36 97.89 96.61 97.57 99,267
2018-04-20 98.40 98.40 97.07 97.45 180,765
2018-04-19 100.09 100.09 98.01 98.88 123,139
2018-04-18 100.47 101.41 100.38 100.61 110,640
2018-04-17 98.48 99.24 98.38 99.00 104,646
2018-04-16 96.73 97.78 96.42 97.59 124,711

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.