DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 84.51 84.63 83.46 84.22 260,801
2018-11-15 84.20 85.85 83.21 85.49 293,308
2018-11-14 86.41 87.46 85.39 85.56 212,221
2018-11-13 86.30 87.23 85.98 86.95 139,678
2018-11-12 86.74 87.04 85.52 86.10 190,705
2018-11-09 87.83 87.83 85.95 86.51 157,820
2018-11-08 86.59 88.20 86.59 87.90 276,068
2018-11-07 86.59 86.69 85.77 86.46 142,136
2018-11-06 85.57 86.295 85.39 86.02 119,519
2018-11-05 85.48 86.46 85.07 86.02 149,819
2018-11-02 85.94 86.01 85.01 85.25 231,325
2018-11-01 84.98 85.57 84.91 84.97 100,356
2018-10-31 84.21 84.94 84.14 84.42 174,002
2018-10-30 84.46 85.05 83.77 84.37 157,344
2018-10-29 85.37 85.49 83.15 83.59 280,974
2018-10-26 82.15 83.95 81.65 83.52 249,511
2018-10-25 83.51 83.86 82.91 83.01 224,744
2018-10-24 83.77 84.95 82.35 82.35 230,996
2018-10-23 82.725 84.28 82.72 83.77 252,650
2018-10-22 83.94 84.18 83.17 83.52 154,663
2018-10-19 84.62 84.70 83.59 84.58 191,394
2018-10-18 85.80 86.43 84.46 84.81 148,973
2018-10-17 85.45 85.95 84.98 85.22 292,269
2018-10-16 81.58 86.88 81.23 86.655 573,279
2018-10-15 80.32 81.52 80.32 80.94 258,100
2018-10-12 80.33 81.41 80.32 81.41 225,861
2018-10-11 81.94 81.94 78.98 79.32 543,061
2018-10-10 83.66 84.99 83.38 84.48 263,425
2018-10-09 84.30 84.30 82.69 82.92 361,487
2018-10-08 81.25 82.44 81.14 82.27 157,903

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.