DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 105.42 109.15 104.67 106.92 170,774
2018-02-16 108.75 109.48 107.73 108.43 101,773
2018-02-15 105.50 108.48 105.43 108.36 92,308
2018-02-14 104.37 107.66 104.35 105.87 176,185
2018-02-13 104.48 106.60 104.00 105.17 143,995
2018-02-12 108.43 108.43 103.80 104.72 227,327
2018-02-09 102.85 108.59 101.74 108.43 281,524
2018-02-08 105.53 106.14 102.16 102.16 158,722
2018-02-07 107.15 108.50 106.52 106.52 129,412
2018-02-06 101.86 108.25 101.86 107.66 171,742
2018-02-05 108.05 110.37 105.45 105.45 138,332
2018-02-02 112.56 112.56 108.88 109.17 126,997
2018-02-01 112.84 114.79 112.84 113.79 77,587
2018-01-31 115.55 116.46 113.88 114.77 99,842
2018-01-30 115.32 115.89 114.50 114.82 78,781
2018-01-29 115.04 116.53 114.80 116.50 52,139
2018-01-26 114.65 115.36 113.99 115.36 77,463
2018-01-25 114.91 115.17 113.22 115.07 51,388
2018-01-24 114.50 115.39 113.03 114.23 75,784
2018-01-23 115.10 116.23 113.96 114.75 64,186
2018-01-22 114.42 114.74 113.50 114.74 64,150
2018-01-19 112.85 114.88 112.64 114.82 57,093
2018-01-18 112.93 112.98 111.76 112.90 58,191
2018-01-17 114.71 114.71 112.58 112.58 97,123
2018-01-16 115.30 115.67 112.74 113.04 96,752
2018-01-12 112.22 115.04 112.22 114.98 131,065
2018-01-11 109.71 111.60 109.34 111.29 114,985
2018-01-10 108.89 109.87 108.89 109.60 35,035
2018-01-09 109.69 109.75 108.88 109.75 80,307
2018-01-08 111.27 111.27 109.10 109.23 82,569

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.