DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 95.59 95.59 94.93 95.01 222,596
2018-08-17 95.05 96.09 94.52 95.59 173,599
2018-08-16 94.92 95.33 94.2675 95.01 193,087
2018-08-15 94.20 94.36 93.72 94.26 223,296
2018-08-14 93.38 94.80 93.32 94.50 165,016
2018-08-13 94.89 94.89 92.27 93.09 261,410
2018-08-10 92.53 93.02 91.91 92.53 110,073
2018-08-09 91.70 92.96 91.70 92.73 90,708
2018-08-08 92.81 92.81 91.58 91.735 133,651
2018-08-07 91.70 93.37 91.70 92.97 129,053
2018-08-06 90.17 91.09 89.95 90.78 96,778
2018-08-03 90.66 90.66 89.92 90.24 115,421
2018-08-02 90.0075 91.01 89.82 90.655 187,442
2018-08-01 91.19 91.19 89.54 89.95 312,840
2018-07-31 89.57 91.23 89.57 91.10 192,338
2018-07-30 88.00 89.99 87.95 89.99 117,637
2018-07-27 89.32 89.97 87.48 87.95 94,839
2018-07-26 89.90 90.61 89.15 89.15 113,769
2018-07-25 88.375 89.57 88.375 89.32 256,647
2018-07-24 87.70 88.93 87.70 88.01 196,151
2018-07-23 86.19 88.33 86.19 88.02 112,069
2018-07-20 86.69 86.78 86.00 86.31 113,013
2018-07-19 86.76 87.73 86.35 87.43 134,123
2018-07-18 86.76 86.76 85.56 86.50 133,367
2018-07-17 86.17 87.35 86.17 86.60 119,347
2018-07-16 86.30 86.66 85.24 86.11 83,630
2018-07-13 85.89 87.04 85.89 86.67 167,210
2018-07-12 85.25 85.93 84.89 85.72 129,274
2018-07-11 85.25 85.50 84.00 85.34 211,551
2018-07-10 85.12 85.79 84.66 85.79 113,822

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.