DOLLAR TREE Historical Stock Price

Below is the stock price history for Dollar Tree DLTR. Data is recorded each day for the historical open, high, low, close and volume. The Dollar Tree stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dollar Tree Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 99.04 99.41 98.42 99.26 80,082
2019-02-15 99.08 99.92 98.87 98.87 125,019
2019-02-14 98.01 99.06 97.79 98.56 91,874
2019-02-13 98.465 98.93 97.66 98.62 84,395
2019-02-12 98.43 98.64 98.11 98.12 99,018
2019-02-11 97.89 98.20 97.31 97.65 45,269
2019-02-08 98.00 98.25 97.33 97.63 72,523
2019-02-07 97.33 98.63 97.33 98.30 92,990
2019-02-06 97.77 97.83 97.16 97.785 63,197
2019-02-05 99.08 99.33 97.78 97.98 125,614
2019-02-04 96.65 98.50 96.31 98.49 78,068
2019-02-01 97.19 97.19 95.76 96.65 123,864
2019-01-31 96.25 96.67 95.65 96.67 116,377
2019-01-30 96.30 96.50 95.44 96.07 102,834
2019-01-29 95.42 96.46 95.18 96.14 158,127
2019-01-28 95.99 96.07 94.99 95.50 88,807
2019-01-25 95.43 97.12 95.34 96.86 189,924
2019-01-24 94.92 95.22 94.14 94.54 153,317
2019-01-23 95.59 96.27 93.92 94.53 139,824
2019-01-22 94.775 96.66 94.775 95.40 137,333
2019-01-18 95.065 95.57 94.52 94.65 136,824
2019-01-17 93.10 94.59 92.97 94.49 184,986
2019-01-16 95.63 95.78 93.81 93.94 278,290
2019-01-15 97.23 97.38 95.55 96.12 218,095
2019-01-14 96.79 97.64 96.76 97.36 196,075
2019-01-11 95.02 97.47 95.02 97.27 133,519
2019-01-10 94.91 96.77 94.91 96.20 236,966
2019-01-09 98.34 99.63 97.16 97.16 248,298
2019-01-08 98.00 98.81 96.97 98.71 273,748
2019-01-07 96.125 98.78 96.125 97.78 418,710

» More Dollar Tree Stock Price History

To see other companies like Dollar Tree (DLTR), view our stock market today for news, and other data.