DIGITAL RLTY TR Historical Stock Price

Below is the stock price history for Digital Rlty Tr DLR. Data is recorded each day for the historical open, high, low, close and volume. The Digital Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digital Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 106.63 108.28 106.46 106.94 113,849
2018-06-19 105.69 107.14 105.65 106.30 61,887
2018-06-18 105.98 106.22 105.145 105.91 31,955
2018-06-15 107.03 107.77 106.26 106.29 35,793
2018-06-14 105.87 106.85 105.43 106.73 45,655
2018-06-13 108.85 108.93 105.77 106.12 95,109
2018-06-12 109.25 109.77 108.17 108.815 99,018
2018-06-11 109.32 110.06 109.17 109.31 77,061
2018-06-08 108.18 109.89 108.18 109.53 57,004
2018-06-07 108.37 108.53 106.88 108.05 30,696
2018-06-06 108.32 108.46 107.18 108.26 29,415
2018-06-05 109.09 109.62 107.89 108.195 40,907
2018-06-04 108.69 108.92 107.93 108.78 27,641
2018-06-01 107.32 108.68 107.32 108.39 42,355
2018-05-31 107.57 107.90 106.80 107.39 50,371
2018-05-30 106.98 108.62 106.86 108.05 52,124
2018-05-29 106.28 107.42 105.77 107.01 59,095
2018-05-25 107.08 107.27 106.35 106.59 46,499
2018-05-24 107.12 107.12 105.47 106.25 41,654
2018-05-23 106.40 107.25 105.90 106.46 50,481
2018-05-22 106.56 106.56 105.74 106.14 33,859
2018-05-21 105.50 106.86 105.01 106.53 37,610
2018-05-18 105.84 106.70 104.54 105.19 48,635
2018-05-17 106.81 106.81 105.10 105.47 58,075
2018-05-16 106.83 106.89 106.31 106.73 32,194
2018-05-15 107.04 107.30 106.43 107.12 45,757
2018-05-14 109.16 109.16 107.58 108.06 37,852
2018-05-11 108.50 109.65 108.50 108.70 64,314
2018-05-10 106.98 108.79 106.85 108.25 60,727
2018-05-09 104.29 106.03 104.29 105.90 40,287

» More Digital Rlty Tr Stock Price History

To see other companies like Digital Rlty Tr (DLR), view our stock market today for news, and other data.