DIGITAL RLTY TR Historical Stock Price

Below is the stock price history for Digital Rlty Tr DLR. Data is recorded each day for the historical open, high, low, close and volume. The Digital Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digital Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 121.47 121.74 120.98 120.98 59,782
2018-09-20 121.91 122.64 121.53 121.80 54,725
2018-09-19 123.09 123.09 121.51 121.64 42,003
2018-09-18 122.32 123.09 122.13 122.84 35,275
2018-09-17 121.945 122.97 121.85 122.35 48,372
2018-09-14 122.61 122.61 121.16 121.84 45,488
2018-09-13 122.55 123.57 122.49 122.81 53,036
2018-09-12 123.09 123.35 122.58 122.945 45,890
2018-09-11 123.19 123.95 122.81 122.98 57,412
2018-09-10 123.40 124.10 123.26 123.39 54,834
2018-09-07 123.96 123.96 122.50 122.68 21,850
2018-09-06 123.69 124.30 123.36 124.10 30,204
2018-09-05 122.75 123.74 122.41 123.36 31,497
2018-09-04 124.71 124.98 123.15 123.40 35,185
2018-08-31 124.04 124.48 123.66 124.26 24,170
2018-08-30 124.355 124.355 123.34 123.67 21,554
2018-08-29 124.77 125.03 124.04 124.18 18,172
2018-08-28 123.32 124.17 122.99 124.15 38,649
2018-08-27 123.98 123.98 122.74 123.04 36,196
2018-08-24 122.56 124.17 122.56 123.68 21,011
2018-08-23 122.03 123.02 122.03 122.305 21,627
2018-08-22 122.67 122.67 121.39 122.01 26,040
2018-08-21 123.60 123.60 122.72 122.95 42,444
2018-08-20 123.86 124.68 123.38 123.73 25,266
2018-08-17 122.41 124.01 122.41 123.95 35,969
2018-08-16 121.81 122.40 121.65 122.21 29,550
2018-08-15 121.46 122.18 120.69 121.34 34,232
2018-08-14 121.50 121.51 120.81 121.09 22,209
2018-08-13 121.10 121.94 121.10 121.56 56,384
2018-08-10 121.75 122.32 120.66 120.96 45,864

» More Digital Rlty Tr Stock Price History

To see other companies like Digital Rlty Tr (DLR), view our stock market today for news, and other data.