DIGITAL RLTY TR Historical Stock Price

Below is the stock price history for Digital Rlty Tr DLR. Data is recorded each day for the historical open, high, low, close and volume. The Digital Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digital Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 108.43 109.41 108.24 109.06 133,995
2018-12-17 114.15 114.15 107.44 107.62 92,277
2018-12-14 114.49 114.49 112.89 114.32 60,613
2018-12-13 114.64 116.84 114.64 115.42 52,602
2018-12-12 116.92 117.71 115.04 115.04 82,671
2018-12-11 116.87 117.82 116.14 117.04 89,653
2018-12-10 116.06 116.81 114.23 116.48 50,425
2018-12-07 116.74 117.35 115.03 115.94 58,436
2018-12-06 113.06 116.86 111.01 116.86 95,886
2018-12-04 116.08 116.82 113.37 113.37 93,271
2018-12-03 116.17 116.17 113.94 115.59 63,219
2018-11-30 113.65 114.77 113.07 114.70 51,927
2018-11-29 112.90 114.36 112.03 113.77 43,839
2018-11-28 111.82 113.85 111.82 113.05 54,473
2018-11-27 110.79 111.75 110.05 111.75 43,796
2018-11-26 110.15 110.95 109.71 110.59 53,695
2018-11-23 108.66 109.89 108.66 109.37 20,964
2018-11-21 107.56 110.22 107.56 109.20 58,311
2018-11-20 111.35 111.35 108.12 108.16 82,539
2018-11-19 112.19 113.13 111.13 111.86 81,404
2018-11-16 110.85 112.84 110.79 111.31 203,588
2018-11-15 110.43 111.62 109.90 110.96 63,942
2018-11-14 112.13 112.88 111.45 111.67 61,415
2018-11-13 111.72 112.51 111.01 112.43 85,494
2018-11-12 110.59 112.11 110.59 111.52 66,579
2018-11-09 111.66 111.66 109.38 110.31 99,903
2018-11-08 111.65 112.03 111.06 111.75 79,844
2018-11-07 112.03 112.27 110.84 111.99 67,452
2018-11-06 110.81 111.17 109.77 111.17 114,561
2018-11-05 109.51 111.10 108.88 110.43 137,488

» More Digital Rlty Tr Stock Price History

To see other companies like Digital Rlty Tr (DLR), view our stock market today for news, and other data.