DIGITAL RLTY TR Historical Stock Price

Below is the stock price history for Digital Rlty Tr DLR. Data is recorded each day for the historical open, high, low, close and volume. The Digital Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Digital Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 117.16 117.88 116.73 117.45 12,553
2017-11-22 118.18 118.18 117.05 117.22 25,965
2017-11-21 117.68 118.42 117.14 118.02 46,428
2017-11-20 118.42 118.42 117.42 117.42 25,946
2017-11-17 119.31 119.39 117.84 118.17 27,428
2017-11-16 120.01 121.05 119.70 120.41 41,245
2017-11-15 122.89 122.89 120.17 120.17 23,520
2017-11-14 122.20 123.32 121.74 122.68 30,589
2017-11-13 121.03 123.69 120.71 122.59 59,593
2017-11-10 121.61 121.69 120.54 120.96 38,336
2017-11-09 122.95 123.36 122.21 122.37 24,513
2017-11-08 121.51 123.91 121.51 123.37 69,205
2017-11-07 121.18 121.86 120.565 121.78 39,708
2017-11-06 120.03 122.05 120.00 121.83 62,388
2017-11-03 119.01 119.62 118.70 118.91 34,206
2017-11-02 117.80 119.12 117.49 118.68 70,738
2017-11-01 118.26 118.50 116.96 117.05 49,465
2017-10-31 117.06 118.44 116.85 118.44 46,544
2017-10-30 117.25 118.35 117.12 117.63 50,049
2017-10-27 114.68 116.94 114.68 116.41 60,281
2017-10-26 120.26 120.26 115.77 116.12 179,997
2017-10-25 121.27 123.38 121.27 122.38 72,577
2017-10-24 120.46 121.50 119.88 121.35 55,745
2017-10-23 123.34 123.34 120.31 120.49 67,098
2017-10-20 124.11 124.14 123.10 123.22 39,636
2017-10-19 123.35 123.95 122.60 123.82 43,726
2017-10-18 122.43 123.90 122.39 123.65 46,916
2017-10-17 121.91 123.13 121.53 122.99 55,913
2017-10-16 122.07 122.14 121.23 121.68 47,013
2017-10-13 122.82 122.90 121.42 121.71 40,873

» More Digital Rlty Tr Stock Price History

To see other companies like Digital Rlty Tr (DLR), view our stock market today for news, and other data.